Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
64,280$ |
-2,15% |
66,030$ |
64,085$ |
66,030$ |
| 04-jun-26 |
65,540$ |
1,96% |
66,910$ |
64,500$ |
64,500$ |
| 05-jun-26 |
66,890$ |
2,06% |
67,085$ |
64,845$ |
65,760$ |
| 08-jun-26 |
67,440$ |
0,82% |
67,720$ |
66,070$ |
66,890$ |
| 09-jun-26 |
68,320$ |
1,30% |
68,540$ |
67,280$ |
67,470$ |
| 10-jun-26 |
68,000$ |
-0,47% |
68,925$ |
66,815$ |
68,200$ |
| 11-jun-26 |
68,300$ |
0,44% |
69,175$ |
67,870$ |
68,000$ |
| 12-jun-26 |
65,850$ |
-3,59% |
68,850$ |
64,800$ |
68,730$ |
| 15-jun-26 |
54,760$ |
-16,84% |
58,400$ |
53,245$ |
56,980$ |
| 16-jun-26 |
52,340$ |
-4,42% |
54,510$ |
51,380$ |
53,820$ |
| 17-jun-26 |
51,320$ |
-1,95% |
54,000$ |
51,140$ |
52,010$ |
| 18-jun-26 |
52,230$ |
1,77% |
52,980$ |
50,680$ |
51,390$ |
| 19-jun-26 |
52,230$ |
1,77% |
52,980$ |
50,680$ |
51,390$ |
| 22-jun-26 |
49,390$ |
-5,44% |
51,840$ |
48,550$ |
51,690$ |
| 23-jun-26 |
48,790$ |
-1,21% |
49,910$ |
48,600$ |
49,910$ |
| 24-jun-26 |
49,800$ |
2,07% |
50,880$ |
48,800$ |
48,980$ |
| 25-jun-26 |
48,860$ |
-1,89% |
50,000$ |
48,340$ |
49,390$ |
| 26-jun-26 |
50,100$ |
2,54% |
50,540$ |
48,500$ |
48,990$ |
| 29-jun-26 |
50,390$ |
0,58% |
51,470$ |
49,710$ |
50,190$ |
| 30-jun-26 |
52,160$ |
3,51% |
52,650$ |
50,175$ |
50,620$ |
| 01-jul-26 |
54,130$ |
3,78% |
55,010$ |
53,110$ |
53,730$ |
| 02-jul-26 |
56,480$ |
4,34% |
56,630$ |
53,945$ |
54,380$ |