Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
67,820$ |
-0,72% |
68,730$ |
66,730$ |
68,730$ |
| 02-abr-24 |
68,850$ |
1,52% |
68,930$ |
66,602$ |
66,970$ |
| 03-abr-24 |
71,320$ |
3,59% |
72,020$ |
68,580$ |
68,610$ |
| 04-abr-24 |
69,230$ |
-2,93% |
73,630$ |
69,210$ |
72,030$ |
| 05-abr-24 |
70,910$ |
2,43% |
71,830$ |
69,340$ |
69,750$ |
| 08-abr-24 |
68,390$ |
-3,55% |
70,240$ |
68,230$ |
70,040$ |
| 09-abr-24 |
68,220$ |
-0,25% |
69,140$ |
67,800$ |
69,140$ |
| 10-abr-24 |
68,130$ |
-0,13% |
68,500$ |
67,080$ |
67,080$ |
| 11-abr-24 |
68,220$ |
0,13% |
68,860$ |
67,440$ |
68,610$ |
| 15-abr-24 |
64,730$ |
-2,59% |
67,190$ |
64,580$ |
67,080$ |
| 16-abr-24 |
64,480$ |
-0,39% |
65,571$ |
64,260$ |
64,620$ |
| 17-abr-24 |
64,660$ |
0,28% |
65,550$ |
64,500$ |
64,890$ |
| 18-abr-24 |
64,030$ |
-0,97% |
65,010$ |
63,528$ |
64,770$ |
| 19-abr-24 |
63,400$ |
-0,98% |
64,410$ |
62,920$ |
63,790$ |
| 22-abr-24 |
63,690$ |
0,46% |
64,230$ |
62,610$ |
63,970$ |
| 23-abr-24 |
64,800$ |
1,74% |
65,100$ |
63,980$ |
64,080$ |
| 24-abr-24 |
65,450$ |
1,00% |
65,800$ |
64,590$ |
64,890$ |
| 25-abr-24 |
64,030$ |
-2,17% |
64,690$ |
62,870$ |
64,610$ |