Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
27,520$ |
-3,44% |
29,035$ |
27,470$ |
28,570$ |
| 02-abr-24 |
25,970$ |
-5,63% |
27,240$ |
25,920$ |
27,240$ |
| 03-abr-24 |
25,330$ |
-2,46% |
25,880$ |
24,980$ |
25,880$ |
| 04-abr-24 |
24,340$ |
-3,91% |
25,400$ |
24,110$ |
25,340$ |
| 05-abr-24 |
24,090$ |
-1,03% |
24,763$ |
24,080$ |
24,130$ |
| 08-abr-24 |
23,840$ |
-1,04% |
24,610$ |
23,720$ |
24,070$ |
| 09-abr-24 |
23,340$ |
-2,10% |
24,050$ |
23,230$ |
23,990$ |
| 10-abr-24 |
22,710$ |
-2,70% |
23,030$ |
22,430$ |
22,800$ |
| 11-abr-24 |
23,250$ |
2,38% |
23,320$ |
22,420$ |
22,770$ |
| 15-abr-24 |
22,000$ |
0,36% |
22,420$ |
21,790$ |
22,030$ |
| 16-abr-24 |
21,520$ |
-2,18% |
21,955$ |
21,260$ |
21,890$ |
| 17-abr-24 |
21,650$ |
0,60% |
22,200$ |
21,210$ |
21,710$ |
| 18-abr-24 |
21,610$ |
-0,18% |
22,190$ |
21,550$ |
21,810$ |
| 19-abr-24 |
21,710$ |
0,46% |
22,200$ |
21,555$ |
21,570$ |
| 22-abr-24 |
21,560$ |
-0,69% |
22,080$ |
21,415$ |
21,890$ |
| 23-abr-24 |
22,240$ |
3,15% |
22,340$ |
21,570$ |
21,570$ |
| 24-abr-24 |
22,870$ |
2,83% |
22,890$ |
21,860$ |
22,130$ |
| 25-abr-24 |
21,930$ |
-4,11% |
22,605$ |
21,870$ |
22,540$ |
| 29-abr-24 |
21,360$ |
-2,82% |
22,145$ |
21,253$ |
22,090$ |
| 30-abr-24 |
20,850$ |
-2,39% |
21,270$ |
20,705$ |
21,050$ |