Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,440€ |
-1,58% |
12,600€ |
12,240€ |
12,240€ |
| 03-abr-24 |
12,380€ |
-0,48% |
12,580€ |
12,260€ |
12,400€ |
| 04-abr-24 |
12,500€ |
0,97% |
12,640€ |
12,380€ |
12,380€ |
| 05-abr-24 |
12,440€ |
-0,48% |
12,620€ |
12,360€ |
12,400€ |
| 08-abr-24 |
12,500€ |
0,48% |
12,680€ |
12,380€ |
12,440€ |
| 09-abr-24 |
12,400€ |
-0,80% |
12,460€ |
12,400€ |
12,400€ |
| 10-abr-24 |
12,420€ |
0,16% |
12,500€ |
12,400€ |
12,400€ |
| 11-abr-24 |
12,420€ |
0,00% |
12,600€ |
12,400€ |
12,400€ |
| 12-abr-24 |
12,600€ |
1,45% |
12,680€ |
12,420€ |
12,500€ |
| 15-abr-24 |
12,400€ |
-1,59% |
12,540€ |
12,380€ |
12,440€ |
| 16-abr-24 |
12,380€ |
-0,16% |
12,600€ |
12,280€ |
12,600€ |
| 17-abr-24 |
12,440€ |
0,48% |
12,440€ |
12,280€ |
12,440€ |
| 18-abr-24 |
12,560€ |
0,96% |
12,560€ |
12,320€ |
12,320€ |
| 19-abr-24 |
12,520€ |
-0,32% |
12,520€ |
12,380€ |
12,440€ |
| 22-abr-24 |
12,540€ |
0,16% |
12,560€ |
12,400€ |
12,440€ |
| 23-abr-24 |
12,740€ |
1,59% |
12,780€ |
12,440€ |
12,560€ |
| 24-abr-24 |
12,660€ |
-0,63% |
12,780€ |
12,480€ |
12,780€ |
| 25-abr-24 |
12,700€ |
0,32% |
12,700€ |
12,540€ |
12,640€ |
| 26-abr-24 |
12,620€ |
-0,63% |
12,700€ |
12,440€ |
12,620€ |