Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
11,340€ |
1,80% |
11,420€ |
11,160€ |
11,420€ |
| 12-may-26 |
11,400€ |
0,53% |
11,420€ |
11,220€ |
11,320€ |
| 13-may-26 |
11,400€ |
0,00% |
11,500€ |
11,220€ |
11,380€ |
| 14-may-26 |
11,560€ |
1,40% |
11,560€ |
11,260€ |
11,300€ |
| 15-may-26 |
11,460€ |
-0,87% |
11,500€ |
11,380€ |
11,380€ |
| 18-may-26 |
11,440€ |
-0,17% |
11,520€ |
11,320€ |
11,460€ |
| 19-may-26 |
11,500€ |
0,52% |
11,600€ |
11,400€ |
11,540€ |
| 20-may-26 |
11,560€ |
0,52% |
11,580€ |
11,300€ |
11,500€ |
| 21-may-26 |
11,500€ |
-0,52% |
11,580€ |
11,340€ |
11,580€ |
| 22-may-26 |
11,560€ |
0,52% |
11,600€ |
11,400€ |
11,400€ |
| 25-may-26 |
11,600€ |
0,35% |
11,760€ |
11,420€ |
11,600€ |
| 26-may-26 |
11,680€ |
0,69% |
11,700€ |
11,560€ |
11,620€ |
| 27-may-26 |
11,720€ |
0,34% |
11,860€ |
11,660€ |
11,700€ |
| 28-may-26 |
11,680€ |
-0,34% |
11,840€ |
11,640€ |
11,780€ |
| 29-may-26 |
11,780€ |
0,86% |
11,840€ |
11,600€ |
11,840€ |
| 01-jun-26 |
11,880€ |
0,85% |
11,880€ |
11,620€ |
11,800€ |
| 02-jun-26 |
11,660€ |
-1,85% |
11,920€ |
11,640€ |
11,880€ |
| 03-jun-26 |
11,720€ |
0,51% |
11,860€ |
11,600€ |
11,860€ |
| 04-jun-26 |
11,640€ |
-0,68% |
11,920€ |
11,620€ |
11,920€ |
| 05-jun-26 |
11,680€ |
0,34% |
11,780€ |
11,600€ |
11,680€ |
| 08-jun-26 |
11,640€ |
-0,34% |
11,680€ |
11,520€ |
11,680€ |
| 09-jun-26 |
11,680€ |
0,34% |
11,800€ |
11,580€ |
11,580€ |