Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
21,920€ |
0,09% |
22,020€ |
21,840€ |
21,840€ |
| 02-abr-24 |
21,240€ |
-3,10% |
22,040€ |
21,200€ |
22,040€ |
| 03-abr-24 |
21,180€ |
-0,28% |
21,200€ |
20,860€ |
21,160€ |
| 04-abr-24 |
21,160€ |
-0,09% |
21,240€ |
21,080€ |
21,240€ |
| 05-abr-24 |
20,760€ |
-1,89% |
20,980€ |
20,760€ |
20,840€ |
| 08-abr-24 |
20,800€ |
0,19% |
20,940€ |
20,700€ |
20,740€ |
| 09-abr-24 |
20,420€ |
-1,83% |
20,820€ |
20,380€ |
20,820€ |
| 10-abr-24 |
20,000€ |
-2,06% |
20,540€ |
19,920€ |
20,500€ |
| 11-abr-24 |
19,920€ |
-0,40% |
20,060€ |
19,770€ |
20,000€ |
| 12-abr-24 |
19,680€ |
-1,20% |
20,100€ |
19,610€ |
19,970€ |
| 15-abr-24 |
19,630€ |
-0,25% |
19,810€ |
19,550€ |
19,590€ |
| 16-abr-24 |
19,220€ |
-2,09% |
19,420€ |
19,090€ |
19,420€ |
| 17-abr-24 |
19,200€ |
-0,10% |
19,400€ |
19,110€ |
19,230€ |
| 18-abr-24 |
19,200€ |
0,00% |
19,440€ |
18,850€ |
19,350€ |
| 19-abr-24 |
18,990€ |
-1,09% |
19,110€ |
18,840€ |
19,110€ |
| 22-abr-24 |
19,350€ |
1,90% |
19,530€ |
19,070€ |
19,070€ |
| 23-abr-24 |
19,950€ |
3,10% |
20,080€ |
19,300€ |
19,300€ |
| 24-abr-24 |
20,420€ |
2,36% |
20,700€ |
20,060€ |
20,120€ |
| 25-abr-24 |
19,660€ |
-3,72% |
20,340€ |
19,520€ |
20,320€ |
| 26-abr-24 |
19,930€ |
1,37% |
20,140€ |
19,760€ |
19,760€ |