Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
18,500€ |
-0,54% |
18,810€ |
18,440€ |
18,650€ |
| 15-may-26 |
18,620€ |
0,65% |
18,660€ |
18,360€ |
18,470€ |
| 18-may-26 |
18,820€ |
1,07% |
18,860€ |
18,270€ |
18,420€ |
| 19-may-26 |
19,080€ |
1,38% |
19,220€ |
18,760€ |
18,800€ |
| 20-may-26 |
18,910€ |
-0,89% |
19,130€ |
18,390€ |
18,590€ |
| 21-may-26 |
18,830€ |
-0,42% |
19,160€ |
18,830€ |
19,010€ |
| 22-may-26 |
18,870€ |
0,21% |
19,050€ |
18,780€ |
19,000€ |
| 25-may-26 |
19,210€ |
1,80% |
19,350€ |
19,020€ |
19,100€ |
| 26-may-26 |
19,040€ |
-0,88% |
19,300€ |
19,040€ |
19,260€ |
| 27-may-26 |
19,180€ |
0,74% |
19,450€ |
19,050€ |
19,050€ |
| 28-may-26 |
18,860€ |
-1,67% |
19,120€ |
18,840€ |
19,100€ |
| 29-may-26 |
18,840€ |
-0,11% |
19,040€ |
18,820€ |
19,040€ |
| 01-jun-26 |
18,480€ |
-1,91% |
18,800€ |
18,370€ |
18,800€ |
| 02-jun-26 |
18,510€ |
0,16% |
18,670€ |
18,450€ |
18,560€ |
| 03-jun-26 |
18,430€ |
-0,43% |
18,600€ |
18,330€ |
18,600€ |
| 04-jun-26 |
18,600€ |
0,92% |
18,620€ |
18,400€ |
18,400€ |
| 05-jun-26 |
18,570€ |
-0,16% |
18,850€ |
18,530€ |
18,530€ |
| 08-jun-26 |
18,390€ |
-0,97% |
18,520€ |
18,250€ |
18,380€ |
| 09-jun-26 |
18,350€ |
-0,22% |
18,550€ |
18,280€ |
18,350€ |
| 10-jun-26 |
18,470€ |
0,65% |
18,570€ |
18,320€ |
18,490€ |
| 11-jun-26 |
18,250€ |
-1,19% |
18,570€ |
18,210€ |
18,400€ |
| 12-jun-26 |
18,810€ |
3,07% |
19,020€ |
18,590€ |
18,650€ |