Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
56,660$ |
2,40% |
57,490$ |
55,250$ |
55,310$ |
| 19-may-26 |
56,030$ |
-1,11% |
57,699$ |
55,650$ |
57,490$ |
| 20-may-26 |
56,410$ |
0,68% |
56,740$ |
54,464$ |
56,070$ |
| 21-may-26 |
55,820$ |
-1,05% |
56,620$ |
54,950$ |
56,380$ |
| 22-may-26 |
57,130$ |
2,35% |
57,300$ |
56,030$ |
56,050$ |
| 23-may-26 |
57,130$ |
2,35% |
57,300$ |
56,030$ |
56,050$ |
| 26-may-26 |
55,610$ |
-2,66% |
56,825$ |
55,420$ |
56,825$ |
| 27-may-26 |
55,620$ |
0,02% |
57,350$ |
55,400$ |
55,450$ |
| 28-may-26 |
55,830$ |
0,38% |
56,180$ |
55,060$ |
55,470$ |
| 29-may-26 |
56,560$ |
1,31% |
57,330$ |
55,400$ |
55,635$ |
| 01-jun-26 |
59,050$ |
4,40% |
59,080$ |
56,430$ |
56,795$ |
| 02-jun-26 |
56,460$ |
-4,39% |
58,100$ |
56,350$ |
58,000$ |
| 03-jun-26 |
55,080$ |
-2,44% |
56,400$ |
53,000$ |
56,000$ |
| 04-jun-26 |
56,230$ |
2,09% |
57,020$ |
55,720$ |
56,075$ |
| 05-jun-26 |
54,430$ |
-3,20% |
55,830$ |
53,475$ |
55,100$ |
| 08-jun-26 |
52,720$ |
-3,14% |
54,115$ |
52,560$ |
54,115$ |
| 09-jun-26 |
54,030$ |
2,48% |
54,390$ |
52,400$ |
52,720$ |
| 10-jun-26 |
53,280$ |
-1,39% |
54,300$ |
52,500$ |
53,600$ |
| 11-jun-26 |
53,060$ |
-0,41% |
53,500$ |
51,780$ |
53,020$ |
| 12-jun-26 |
53,780$ |
1,36% |
54,040$ |
52,380$ |
53,210$ |