Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1,768£ |
-1,78% |
1,801£ |
1,761£ |
1,790£ |
| 09-abr-24 |
1,761£ |
-0,40% |
1,765£ |
1,746£ |
1,750£ |
| 10-abr-24 |
1,770£ |
0,51% |
1,784£ |
1,736£ |
1,769£ |
| 11-abr-24 |
1,745£ |
-1,41% |
1,766£ |
1,717£ |
1,717£ |
| 12-abr-24 |
1,721£ |
-1,38% |
1,754£ |
1,720£ |
1,745£ |
| 15-abr-24 |
1,735£ |
0,81% |
1,735£ |
1,693£ |
1,693£ |
| 16-abr-24 |
1,675£ |
-3,46% |
1,725£ |
1,661£ |
1,725£ |
| 17-abr-24 |
1,683£ |
0,48% |
1,690£ |
1,637£ |
1,637£ |
| 18-abr-24 |
1,656£ |
-1,60% |
1,706£ |
1,630£ |
1,630£ |
| 19-abr-24 |
1,693£ |
2,23% |
1,731£ |
1,653£ |
1,731£ |
| 22-abr-24 |
1,708£ |
0,89% |
1,708£ |
1,685£ |
1,695£ |
| 23-abr-24 |
1,725£ |
1,00% |
1,728£ |
1,700£ |
1,724£ |
| 24-abr-24 |
1,707£ |
-1,04% |
1,767£ |
1,707£ |
1,767£ |
| 25-abr-24 |
1,637£ |
-4,10% |
1,702£ |
1,575£ |
1,702£ |
| 26-abr-24 |
1,652£ |
0,92% |
1,695£ |
1,628£ |
1,695£ |
| 29-abr-24 |
1,684£ |
1,94% |
1,684£ |
1,631£ |
1,676£ |
| 30-abr-24 |
1,622£ |
-3,68% |
1,691£ |
1,622£ |
1,632£ |
| 01-may-24 |
1,654£ |
1,97% |
1,672£ |
1,614£ |
1,626£ |
| 02-may-24 |
1,681£ |
1,63% |
1,707£ |
1,660£ |
1,707£ |
| 03-may-24 |
1,680£ |
-0,06% |
1,688£ |
1,642£ |
1,642£ |
| 07-may-24 |
1,675£ |
-0,30% |
1,704£ |
1,652£ |
1,652£ |