Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
38,620$ |
0,42% |
38,710$ |
38,330$ |
38,450$ |
| 01-abr-24 |
38,370$ |
-0,65% |
38,680$ |
37,980$ |
38,670$ |
| 02-abr-24 |
38,470$ |
0,26% |
38,730$ |
38,370$ |
38,400$ |
| 03-abr-24 |
38,140$ |
-0,86% |
38,490$ |
37,940$ |
38,410$ |
| 04-abr-24 |
38,270$ |
0,34% |
38,470$ |
37,900$ |
38,450$ |
| 05-abr-24 |
38,010$ |
-0,68% |
38,190$ |
37,750$ |
38,000$ |
| 08-abr-24 |
38,370$ |
0,95% |
38,385$ |
37,960$ |
38,080$ |
| 09-abr-24 |
38,470$ |
0,26% |
38,650$ |
38,240$ |
38,500$ |
| 10-abr-24 |
37,840$ |
-1,64% |
38,140$ |
37,560$ |
38,080$ |
| 11-abr-24 |
37,620$ |
-0,58% |
38,060$ |
37,560$ |
38,060$ |
| 15-abr-24 |
37,400$ |
-0,03% |
37,830$ |
37,135$ |
37,620$ |
| 16-abr-24 |
36,830$ |
-1,52% |
37,420$ |
36,810$ |
37,280$ |
| 17-abr-24 |
37,450$ |
1,68% |
37,520$ |
36,915$ |
36,980$ |
| 18-abr-24 |
37,630$ |
0,48% |
37,740$ |
37,230$ |
37,600$ |
| 19-abr-24 |
38,170$ |
1,44% |
38,420$ |
37,760$ |
37,870$ |
| 22-abr-24 |
38,210$ |
0,10% |
38,390$ |
37,920$ |
38,060$ |
| 23-abr-24 |
38,120$ |
-0,24% |
38,480$ |
38,070$ |
38,200$ |
| 24-abr-24 |
38,300$ |
0,47% |
38,380$ |
37,690$ |
37,890$ |
| 25-abr-24 |
38,570$ |
0,70% |
38,655$ |
37,850$ |
38,230$ |