Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
14,630$ |
2,45% |
14,640$ |
14,210$ |
14,210$ |
| 22-abr-24 |
14,910$ |
1,91% |
14,980$ |
14,600$ |
14,610$ |
| 23-abr-24 |
14,880$ |
-0,20% |
15,050$ |
14,860$ |
14,890$ |
| 24-abr-24 |
14,930$ |
0,34% |
14,960$ |
14,700$ |
14,730$ |
| 25-abr-24 |
14,800$ |
-0,87% |
14,965$ |
14,720$ |
14,890$ |
| 29-abr-24 |
14,840$ |
0,20% |
15,030$ |
14,840$ |
14,880$ |
| 30-abr-24 |
14,920$ |
0,54% |
15,228$ |
14,760$ |
14,770$ |
| 01-may-24 |
15,060$ |
0,94% |
15,330$ |
14,940$ |
14,970$ |
| 02-may-24 |
15,670$ |
4,05% |
15,700$ |
15,065$ |
15,240$ |
| 03-may-24 |
15,800$ |
0,83% |
15,960$ |
15,603$ |
15,850$ |
| 06-may-24 |
15,700$ |
-0,63% |
16,010$ |
15,700$ |
15,980$ |
| 07-may-24 |
15,670$ |
-0,19% |
15,930$ |
15,670$ |
15,870$ |
| 08-may-24 |
15,840$ |
1,08% |
15,850$ |
15,540$ |
15,610$ |
| 09-may-24 |
15,880$ |
0,25% |
15,940$ |
15,770$ |
15,830$ |
| 13-may-24 |
15,790$ |
0,00% |
16,060$ |
15,760$ |
15,900$ |
| 14-may-24 |
15,950$ |
1,01% |
15,960$ |
15,750$ |
15,950$ |
| 15-may-24 |
15,980$ |
0,19% |
16,150$ |
15,950$ |
16,060$ |
| 16-may-24 |
15,910$ |
-0,44% |
16,085$ |
15,900$ |
15,950$ |