Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
26,345€ |
-1,27% |
26,775€ |
26,250€ |
26,745€ |
| 02-abr-24 |
25,480€ |
-3,28% |
26,410€ |
25,415€ |
26,300€ |
| 03-abr-24 |
25,015€ |
-1,82% |
25,485€ |
24,625€ |
25,480€ |
| 04-abr-24 |
25,050€ |
0,14% |
25,400€ |
24,860€ |
25,060€ |
| 05-abr-24 |
24,600€ |
-1,80% |
24,720€ |
24,345€ |
24,500€ |
| 08-abr-24 |
24,895€ |
1,20% |
25,000€ |
24,550€ |
24,585€ |
| 09-abr-24 |
25,075€ |
0,72% |
25,350€ |
24,675€ |
24,810€ |
| 10-abr-24 |
25,230€ |
0,62% |
25,590€ |
24,920€ |
25,340€ |
| 11-abr-24 |
25,210€ |
-0,08% |
25,370€ |
24,905€ |
25,040€ |
| 12-abr-24 |
24,385€ |
-3,27% |
25,360€ |
24,240€ |
25,360€ |
| 15-abr-24 |
24,995€ |
2,50% |
25,440€ |
24,640€ |
24,675€ |
| 16-abr-24 |
24,250€ |
-2,98% |
24,560€ |
24,045€ |
24,420€ |
| 17-abr-24 |
24,270€ |
0,08% |
24,510€ |
24,195€ |
24,320€ |
| 18-abr-24 |
24,350€ |
0,33% |
24,360€ |
24,080€ |
24,360€ |
| 19-abr-24 |
24,230€ |
-0,49% |
24,320€ |
23,745€ |
23,990€ |
| 22-abr-24 |
23,135€ |
-4,52% |
23,320€ |
22,575€ |
23,080€ |
| 23-abr-24 |
23,305€ |
0,73% |
23,730€ |
23,105€ |
23,165€ |
| 24-abr-24 |
23,275€ |
-0,13% |
23,575€ |
23,220€ |
23,485€ |
| 25-abr-24 |
22,890€ |
-1,65% |
23,590€ |
22,765€ |
23,295€ |