Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
36,680€ |
-1,13% |
36,940€ |
36,040€ |
36,900€ |
| 02-abr-24 |
35,400€ |
-3,49% |
36,460€ |
35,360€ |
36,180€ |
| 03-abr-24 |
35,700€ |
0,85% |
35,840€ |
35,220€ |
35,420€ |
| 04-abr-24 |
35,500€ |
-0,56% |
35,720€ |
35,180€ |
35,620€ |
| 05-abr-24 |
35,120€ |
-1,07% |
35,480€ |
35,000€ |
35,020€ |
| 08-abr-24 |
34,940€ |
-0,51% |
35,120€ |
34,660€ |
34,760€ |
| 09-abr-24 |
34,620€ |
-0,92% |
34,940€ |
34,480€ |
34,860€ |
| 10-abr-24 |
34,520€ |
-0,29% |
34,860€ |
34,180€ |
34,720€ |
| 11-abr-24 |
34,200€ |
-0,93% |
34,500€ |
33,940€ |
34,500€ |
| 12-abr-24 |
34,360€ |
0,47% |
34,780€ |
34,200€ |
34,420€ |
| 15-abr-24 |
33,680€ |
-1,98% |
34,280€ |
33,500€ |
33,960€ |
| 16-abr-24 |
33,600€ |
-0,24% |
33,740€ |
33,160€ |
33,400€ |
| 17-abr-24 |
33,540€ |
-0,18% |
33,820€ |
33,400€ |
33,580€ |
| 18-abr-24 |
33,220€ |
-0,95% |
33,580€ |
33,120€ |
33,500€ |
| 19-abr-24 |
33,220€ |
0,00% |
33,560€ |
32,940€ |
33,240€ |
| 22-abr-24 |
33,600€ |
1,14% |
33,760€ |
33,260€ |
33,300€ |
| 23-abr-24 |
34,200€ |
1,79% |
34,260€ |
33,600€ |
33,700€ |
| 24-abr-24 |
34,340€ |
0,41% |
34,500€ |
34,100€ |
34,100€ |
| 25-abr-24 |
33,700€ |
-1,86% |
34,360€ |
33,440€ |
34,320€ |
| 26-abr-24 |
33,700€ |
0,00% |
33,920€ |
33,460€ |
33,700€ |