Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
57,000€ |
-0,07% |
57,520€ |
56,980€ |
57,360€ |
| 05-jun-26 |
58,440€ |
2,53% |
58,440€ |
57,220€ |
57,260€ |
| 08-jun-26 |
57,300€ |
-1,95% |
58,360€ |
57,140€ |
57,460€ |
| 09-jun-26 |
56,600€ |
-1,22% |
57,720€ |
56,600€ |
57,480€ |
| 10-jun-26 |
56,000€ |
-1,06% |
56,740€ |
55,560€ |
56,600€ |
| 11-jun-26 |
56,760€ |
1,36% |
56,760€ |
56,000€ |
56,000€ |
| 12-jun-26 |
58,260€ |
2,64% |
58,640€ |
55,660€ |
55,660€ |
| 15-jun-26 |
59,280€ |
1,75% |
60,000€ |
59,060€ |
60,000€ |
| 16-jun-26 |
59,880€ |
1,01% |
59,980€ |
59,060€ |
59,060€ |
| 17-jun-26 |
60,520€ |
1,07% |
60,520€ |
59,700€ |
59,700€ |
| 18-jun-26 |
60,620€ |
0,17% |
61,040€ |
60,120€ |
60,500€ |
| 19-jun-26 |
60,760€ |
0,23% |
60,760€ |
59,940€ |
60,480€ |
| 22-jun-26 |
61,560€ |
1,32% |
61,560€ |
59,880€ |
60,260€ |
| 23-jun-26 |
61,440€ |
-0,19% |
61,920€ |
60,740€ |
60,740€ |
| 24-jun-26 |
61,880€ |
0,72% |
61,900€ |
60,480€ |
60,480€ |
| 25-jun-26 |
61,640€ |
-0,39% |
62,280€ |
61,360€ |
61,360€ |
| 26-jun-26 |
60,760€ |
-1,43% |
61,680€ |
60,420€ |
61,480€ |
| 29-jun-26 |
59,840€ |
-1,51% |
60,680€ |
59,780€ |
60,680€ |
| 30-jun-26 |
60,080€ |
0,40% |
60,580€ |
60,000€ |
60,120€ |
| 01-jul-26 |
58,960€ |
-1,86% |
60,020€ |
58,900€ |
60,000€ |
| 02-jul-26 |
59,680€ |
1,22% |
60,240€ |
58,980€ |
59,080€ |
| 03-jul-26 |
59,940€ |
0,44% |
60,400€ |
59,760€ |
59,940€ |