Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
77,140$ |
-0,18% |
78,290$ |
77,025$ |
77,380$ |
| 01-abr-24 |
76,590$ |
-0,71% |
77,140$ |
76,190$ |
77,120$ |
| 02-abr-24 |
76,300$ |
-0,38% |
76,940$ |
76,145$ |
76,550$ |
| 03-abr-24 |
76,350$ |
0,07% |
76,670$ |
75,975$ |
76,140$ |
| 04-abr-24 |
75,170$ |
-1,55% |
77,130$ |
75,070$ |
76,890$ |
| 05-abr-24 |
76,630$ |
1,94% |
76,870$ |
75,475$ |
75,560$ |
| 08-abr-24 |
75,890$ |
-0,97% |
76,660$ |
75,810$ |
76,320$ |
| 09-abr-24 |
75,900$ |
0,01% |
76,575$ |
74,680$ |
76,240$ |
| 10-abr-24 |
74,740$ |
-1,53% |
75,670$ |
74,530$ |
75,570$ |
| 11-abr-24 |
69,880$ |
-6,50% |
73,430$ |
69,450$ |
72,330$ |
| 15-abr-24 |
69,390$ |
-1,50% |
71,470$ |
69,105$ |
71,310$ |
| 16-abr-24 |
68,790$ |
-0,86% |
69,810$ |
68,650$ |
69,610$ |
| 17-abr-24 |
68,480$ |
-0,45% |
69,230$ |
67,880$ |
69,230$ |
| 18-abr-24 |
67,500$ |
-1,43% |
69,030$ |
67,365$ |
68,900$ |
| 19-abr-24 |
67,570$ |
0,10% |
68,100$ |
67,295$ |
67,670$ |
| 22-abr-24 |
67,450$ |
-0,18% |
67,950$ |
67,200$ |
67,810$ |
| 23-abr-24 |
67,510$ |
0,09% |
68,145$ |
67,460$ |
67,960$ |
| 24-abr-24 |
67,740$ |
0,34% |
68,205$ |
66,790$ |
66,870$ |
| 25-abr-24 |
68,140$ |
0,59% |
68,410$ |
66,960$ |
67,750$ |