Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
43,990$ |
-0,48% |
44,180$ |
43,260$ |
43,660$ |
| 02-jun-26 |
44,730$ |
1,68% |
44,770$ |
43,900$ |
44,220$ |
| 03-jun-26 |
46,460$ |
3,87% |
46,640$ |
44,620$ |
44,750$ |
| 04-jun-26 |
47,160$ |
1,51% |
47,740$ |
46,650$ |
47,500$ |
| 05-jun-26 |
46,790$ |
-0,78% |
47,780$ |
46,600$ |
47,330$ |
| 08-jun-26 |
46,000$ |
-1,69% |
46,860$ |
45,950$ |
46,800$ |
| 09-jun-26 |
46,580$ |
1,26% |
46,940$ |
46,020$ |
46,270$ |
| 10-jun-26 |
46,030$ |
-1,18% |
47,060$ |
45,905$ |
46,530$ |
| 11-jun-26 |
46,390$ |
0,78% |
46,850$ |
46,075$ |
46,410$ |
| 12-jun-26 |
46,570$ |
0,39% |
47,160$ |
46,285$ |
46,590$ |
| 15-jun-26 |
46,100$ |
-1,01% |
46,910$ |
46,020$ |
46,840$ |
| 16-jun-26 |
46,050$ |
-0,11% |
46,710$ |
45,705$ |
46,100$ |
| 17-jun-26 |
44,880$ |
-2,54% |
46,210$ |
44,640$ |
45,640$ |
| 18-jun-26 |
45,890$ |
2,25% |
46,080$ |
45,150$ |
45,330$ |
| 19-jun-26 |
45,890$ |
2,25% |
46,080$ |
45,150$ |
45,330$ |
| 22-jun-26 |
46,120$ |
0,50% |
46,875$ |
45,860$ |
45,970$ |
| 23-jun-26 |
45,600$ |
-1,13% |
46,190$ |
45,410$ |
46,130$ |
| 24-jun-26 |
46,260$ |
1,45% |
46,820$ |
45,640$ |
45,670$ |
| 25-jun-26 |
46,920$ |
1,43% |
47,810$ |
46,010$ |
46,155$ |
| 26-jun-26 |
47,100$ |
0,38% |
47,565$ |
46,720$ |
47,150$ |