Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
41.450,000¥ |
2,30% |
41.510,000¥ |
40.600,000¥ |
41.070,000¥ |
| 23-abr-24 |
42.180,000¥ |
1,76% |
42.230,000¥ |
41.650,000¥ |
41.890,000¥ |
| 24-abr-24 |
43.080,000¥ |
2,13% |
43.360,000¥ |
42.430,000¥ |
42.660,000¥ |
| 25-abr-24 |
41.540,000¥ |
-3,57% |
42.200,000¥ |
41.440,000¥ |
42.170,000¥ |
| 26-abr-24 |
41.390,000¥ |
-0,36% |
41.950,000¥ |
41.390,000¥ |
41.530,000¥ |
| 30-abr-24 |
41.550,000¥ |
0,39% |
42.290,000¥ |
41.430,000¥ |
41.880,000¥ |
| 01-may-24 |
41.190,000¥ |
-0,87% |
41.390,000¥ |
40.840,000¥ |
40.850,000¥ |
| 02-may-24 |
40.820,000¥ |
-0,90% |
41.080,000¥ |
40.610,000¥ |
40.630,000¥ |
| 07-may-24 |
42.110,000¥ |
3,16% |
42.530,000¥ |
41.950,000¥ |
42.220,000¥ |
| 08-may-24 |
41.160,000¥ |
-2,26% |
42.120,000¥ |
40.970,000¥ |
41.870,000¥ |
| 09-may-24 |
40.630,000¥ |
-1,29% |
41.240,000¥ |
40.580,000¥ |
41.150,000¥ |
| 10-may-24 |
40.720,000¥ |
0,22% |
41.350,000¥ |
40.660,000¥ |
40.980,000¥ |
| 13-may-24 |
40.640,000¥ |
-0,20% |
40.750,000¥ |
40.320,000¥ |
40.570,000¥ |
| 14-may-24 |
40.700,000¥ |
0,15% |
40.970,000¥ |
40.310,000¥ |
40.770,000¥ |
| 15-may-24 |
40.750,000¥ |
0,12% |
41.430,000¥ |
40.600,000¥ |
41.120,000¥ |
| 16-may-24 |
41.380,000¥ |
1,55% |
41.380,000¥ |
40.750,000¥ |
41.030,000¥ |
| 17-may-24 |
41.010,000¥ |
-0,89% |
41.130,000¥ |
40.620,000¥ |
40.680,000¥ |