Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,135€ |
-0,32% |
3,170€ |
3,125€ |
3,145€ |
| 03-abr-24 |
3,140€ |
0,16% |
3,155€ |
3,110€ |
3,150€ |
| 04-abr-24 |
3,160€ |
0,64% |
3,170€ |
3,120€ |
3,120€ |
| 05-abr-24 |
3,115€ |
-1,42% |
3,150€ |
3,105€ |
3,125€ |
| 08-abr-24 |
3,125€ |
0,32% |
3,135€ |
3,095€ |
3,100€ |
| 09-abr-24 |
3,150€ |
0,80% |
3,180€ |
3,105€ |
3,160€ |
| 10-abr-24 |
3,150€ |
0,00% |
3,175€ |
3,135€ |
3,140€ |
| 11-abr-24 |
3,165€ |
0,48% |
3,175€ |
3,140€ |
3,140€ |
| 12-abr-24 |
3,155€ |
-0,32% |
3,170€ |
3,060€ |
3,165€ |
| 15-abr-24 |
3,175€ |
0,63% |
3,180€ |
3,105€ |
3,115€ |
| 16-abr-24 |
3,135€ |
-1,26% |
3,155€ |
3,120€ |
3,150€ |
| 17-abr-24 |
3,145€ |
0,32% |
3,150€ |
3,125€ |
3,125€ |
| 18-abr-24 |
3,175€ |
0,95% |
3,175€ |
3,140€ |
3,150€ |
| 19-abr-24 |
3,185€ |
0,31% |
3,185€ |
3,135€ |
3,145€ |
| 22-abr-24 |
3,180€ |
-0,16% |
3,190€ |
3,160€ |
3,180€ |
| 23-abr-24 |
3,285€ |
3,30% |
3,295€ |
3,180€ |
3,190€ |
| 24-abr-24 |
3,275€ |
-0,30% |
3,300€ |
3,250€ |
3,300€ |
| 25-abr-24 |
3,320€ |
1,37% |
3,335€ |
3,260€ |
3,260€ |
| 26-abr-24 |
3,380€ |
1,81% |
3,385€ |
3,300€ |
3,340€ |