Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,900€ |
-6,40% |
2,040€ |
1,865€ |
2,000€ |
| 03-abr-24 |
1,900€ |
0,00% |
1,985€ |
1,900€ |
1,930€ |
| 04-abr-24 |
1,940€ |
2,11% |
1,950€ |
1,890€ |
1,910€ |
| 05-abr-24 |
1,950€ |
0,52% |
1,950€ |
1,890€ |
1,950€ |
| 08-abr-24 |
1,965€ |
0,77% |
1,975€ |
1,915€ |
1,925€ |
| 09-abr-24 |
1,990€ |
1,27% |
1,990€ |
1,925€ |
1,925€ |
| 10-abr-24 |
1,985€ |
-0,25% |
1,995€ |
1,900€ |
1,950€ |
| 11-abr-24 |
1,970€ |
-0,76% |
1,970€ |
1,900€ |
1,925€ |
| 12-abr-24 |
1,960€ |
-0,51% |
1,965€ |
1,915€ |
1,965€ |
| 15-abr-24 |
1,890€ |
-3,57% |
1,915€ |
1,890€ |
1,915€ |
| 16-abr-24 |
1,880€ |
-0,53% |
1,890€ |
1,830€ |
1,890€ |
| 17-abr-24 |
1,890€ |
0,53% |
1,895€ |
1,835€ |
1,880€ |
| 18-abr-24 |
1,940€ |
2,65% |
1,945€ |
1,840€ |
1,840€ |
| 19-abr-24 |
1,945€ |
0,26% |
1,950€ |
1,895€ |
1,895€ |
| 22-abr-24 |
1,940€ |
-0,26% |
1,940€ |
1,890€ |
1,890€ |
| 23-abr-24 |
1,935€ |
-0,26% |
1,970€ |
1,890€ |
1,940€ |
| 24-abr-24 |
1,935€ |
0,00% |
1,970€ |
1,885€ |
1,895€ |
| 25-abr-24 |
1,930€ |
-0,26% |
2,060€ |
1,805€ |
1,930€ |
| 26-abr-24 |
1,890€ |
-2,07% |
1,920€ |
1,805€ |
1,860€ |