| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 30-jun-26 | 1.920.300,000C | 0,49% | 1.965.000,000C | 1.901.560,000C | 1.939.720,000C |
| 01-jul-26 | 2.072.900,000C | 7,95% | 2.143.520,000C | 2.038.800,000C | 2.038.800,000C |
| 02-jul-26 | 1.970.500,000C | -4,94% | 2.072.900,000C | 1.962.600,000C | 2.072.900,000C |
| 03-jul-26 | 1.982.000,000C | 0,58% | 2.024.940,000C | 1.980.000,000C | 2.024.940,000C |
| 06-jul-26 | 2.003.300,000C | 1,07% | 2.006.700,000C | 1.959.180,000C | 1.966.000,000C |
| 07-jul-26 | 2.052.020,000C | 2,43% | 2.065.520,000C | 2.035.760,000C | 2.046.980,000C |
| 08-jul-26 | 2.010.000,000C | -2,05% | 2.020.340,000C | 2.010.000,000C | 2.020.340,000C |
| 09-jul-26 | 2.062.380,000C | 2,61% | 2.066.000,000C | 1.927.180,000C | 2.000.000,000C |
| 10-jul-26 | 2.170.000,000C | 5,22% | 2.205.320,000C | 2.125.000,000C | 2.125.000,000C |
| 14-jul-26 | 2.150.000,000C | -0,92% | 2.166.240,000C | 2.136.480,000C | 2.150.580,000C |
| 15-jul-26 | 2.185.000,000C | 1,63% | 2.200.000,000C | 2.139.120,000C | 2.139.120,000C |
| 16-jul-26 | 2.128.820,000C | -2,57% | 2.185.000,000C | 2.128.820,000C | 2.185.000,000C |
| 17-jul-26 | 2.105.400,000C | -1,10% | 2.123.160,000C | 2.060.000,000C | 2.100.000,000C |
| 21-jul-26 | 2.080.520,000C | -1,18% | 2.098.000,000C | 2.080.520,000C | 2.095.400,000C |
| 22-jul-26 | 2.015.940,000C | -3,10% | 2.063.100,000C | 2.011.640,000C | 2.063.100,000C |
| 23-jul-26 | 1.940.000,000C | -3,77% | 1.993.320,000C | 1.940.000,000C | 1.970.000,000C |