Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
189,590$ |
0,40% |
190,500$ |
188,790$ |
189,250$ |
| 01-abr-24 |
189,840$ |
0,13% |
191,765$ |
189,160$ |
189,800$ |
| 02-abr-24 |
189,530$ |
-0,16% |
189,670$ |
187,850$ |
188,990$ |
| 03-abr-24 |
191,470$ |
1,02% |
192,040$ |
188,850$ |
188,850$ |
| 04-abr-24 |
188,480$ |
-1,56% |
193,830$ |
188,050$ |
192,860$ |
| 05-abr-24 |
192,420$ |
2,09% |
192,660$ |
189,230$ |
189,430$ |
| 08-abr-24 |
191,690$ |
-0,38% |
194,580$ |
191,210$ |
191,820$ |
| 09-abr-24 |
196,070$ |
2,28% |
196,350$ |
192,905$ |
193,010$ |
| 10-abr-24 |
191,130$ |
-2,52% |
194,190$ |
189,770$ |
194,190$ |
| 11-abr-24 |
192,090$ |
0,50% |
192,975$ |
190,130$ |
191,920$ |
| 15-abr-24 |
183,780$ |
-2,24% |
189,670$ |
183,710$ |
189,670$ |
| 16-abr-24 |
183,060$ |
-0,39% |
184,470$ |
182,870$ |
184,290$ |
| 17-abr-24 |
181,300$ |
-0,96% |
184,020$ |
181,280$ |
183,800$ |
| 18-abr-24 |
179,590$ |
-0,94% |
182,680$ |
179,360$ |
182,110$ |
| 19-abr-24 |
177,330$ |
-1,26% |
179,720$ |
176,940$ |
179,610$ |
| 22-abr-24 |
179,550$ |
1,25% |
180,720$ |
177,590$ |
178,810$ |
| 23-abr-24 |
180,230$ |
0,38% |
181,535$ |
179,705$ |
179,930$ |
| 24-abr-24 |
182,350$ |
1,18% |
182,460$ |
179,395$ |
181,410$ |
| 25-abr-24 |
181,850$ |
-0,27% |
183,480$ |
180,510$ |
181,110$ |