Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
136,960€ |
2,03% |
137,060€ |
133,480€ |
136,360€ |
| 19-may-26 |
138,580€ |
1,18% |
139,720€ |
137,620€ |
137,780€ |
| 20-may-26 |
136,900€ |
-1,21% |
141,220€ |
135,780€ |
138,980€ |
| 21-may-26 |
135,360€ |
-1,12% |
137,120€ |
133,680€ |
134,400€ |
| 22-may-26 |
133,040€ |
-1,71% |
134,380€ |
132,660€ |
133,700€ |
| 25-may-26 |
132,040€ |
-0,75% |
132,040€ |
128,940€ |
128,960€ |
| 26-may-26 |
130,740€ |
-0,98% |
133,080€ |
130,440€ |
131,400€ |
| 27-may-26 |
127,140€ |
-2,75% |
128,020€ |
125,540€ |
127,800€ |
| 28-may-26 |
127,220€ |
0,06% |
128,920€ |
126,500€ |
128,660€ |
| 29-may-26 |
124,720€ |
-1,97% |
126,320€ |
124,180€ |
125,640€ |
| 01-jun-26 |
127,420€ |
2,16% |
128,680€ |
124,860€ |
125,000€ |
| 02-jun-26 |
128,140€ |
0,57% |
128,740€ |
126,900€ |
127,520€ |
| 03-jun-26 |
132,320€ |
3,26% |
132,360€ |
129,260€ |
129,540€ |
| 04-jun-26 |
131,760€ |
-0,42% |
132,120€ |
129,940€ |
131,060€ |
| 05-jun-26 |
130,800€ |
-0,73% |
131,660€ |
129,200€ |
130,720€ |
| 08-jun-26 |
131,160€ |
0,28% |
133,000€ |
130,300€ |
132,140€ |
| 09-jun-26 |
128,860€ |
-1,75% |
130,700€ |
128,000€ |
130,400€ |
| 10-jun-26 |
130,940€ |
1,61% |
131,040€ |
128,900€ |
128,900€ |
| 11-jun-26 |
130,800€ |
-0,11% |
132,440€ |
130,200€ |
130,720€ |
| 12-jun-26 |
128,060€ |
-2,09% |
128,640€ |
125,300€ |
126,700€ |
| 15-jun-26 |
122,040€ |
-4,70% |
124,460€ |
118,820€ |
124,460€ |