Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
16,610$ |
-0,12% |
16,697$ |
16,580$ |
16,670$ |
| 02-abr-24 |
16,610$ |
0,00% |
16,730$ |
16,605$ |
16,710$ |
| 03-abr-24 |
16,870$ |
1,57% |
16,870$ |
16,655$ |
16,720$ |
| 04-abr-24 |
16,770$ |
-0,59% |
17,010$ |
16,770$ |
16,920$ |
| 05-abr-24 |
16,980$ |
1,25% |
17,090$ |
16,800$ |
16,800$ |
| 08-abr-24 |
16,590$ |
-2,30% |
17,050$ |
16,550$ |
16,990$ |
| 09-abr-24 |
16,610$ |
0,12% |
16,970$ |
16,410$ |
16,620$ |
| 10-abr-24 |
16,410$ |
-1,20% |
16,560$ |
16,280$ |
16,530$ |
| 11-abr-24 |
16,580$ |
1,04% |
16,730$ |
16,405$ |
16,480$ |
| 15-abr-24 |
16,180$ |
-0,61% |
16,410$ |
16,180$ |
16,300$ |
| 16-abr-24 |
16,460$ |
1,73% |
16,480$ |
16,110$ |
16,280$ |
| 17-abr-24 |
16,500$ |
0,24% |
16,630$ |
16,460$ |
16,480$ |
| 18-abr-24 |
16,370$ |
-0,79% |
16,450$ |
16,250$ |
16,390$ |
| 19-abr-24 |
16,350$ |
-0,12% |
16,410$ |
16,112$ |
16,150$ |
| 22-abr-24 |
16,290$ |
-0,37% |
16,410$ |
16,210$ |
16,300$ |
| 23-abr-24 |
16,560$ |
1,66% |
16,630$ |
16,270$ |
16,340$ |
| 24-abr-24 |
16,420$ |
-0,85% |
16,660$ |
16,400$ |
16,580$ |
| 25-abr-24 |
16,420$ |
0,00% |
16,590$ |
16,350$ |
16,450$ |