Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
27,000€ |
- |
28,375€ |
20,475€ |
26,720€ |
| 22-jun-26 |
20,600€ |
- |
27,145€ |
20,600€ |
26,990€ |
| 23-jun-26 |
20,495€ |
- |
26,990€ |
20,495€ |
26,980€ |
| 24-jun-26 |
20,990€ |
- |
27,200€ |
20,175€ |
26,610€ |
| 25-jun-26 |
20,775€ |
- |
27,145€ |
20,585€ |
26,820€ |
| 26-jun-26 |
20,650€ |
- |
33,750€ |
20,650€ |
27,150€ |
| 29-jun-26 |
20,975€ |
- |
27,825€ |
20,715€ |
27,350€ |
| 30-jun-26 |
20,850€ |
- |
27,900€ |
20,850€ |
27,590€ |
| 01-jul-26 |
20,975€ |
- |
27,530€ |
20,975€ |
27,330€ |
| 02-jul-26 |
27,350€ |
- |
27,350€ |
26,395€ |
26,830€ |
| 03-jul-26 |
20,875€ |
- |
27,785€ |
20,875€ |
27,740€ |
| 06-jul-26 |
20,875€ |
- |
27,710€ |
20,875€ |
27,510€ |
| 07-jul-26 |
20,900€ |
- |
27,550€ |
20,715€ |
27,470€ |
| 08-jul-26 |
27,500€ |
- |
32,150€ |
20,445€ |
27,270€ |
| 09-jul-26 |
33,400€ |
- |
33,540€ |
25,480€ |
27,270€ |
| 10-jul-26 |
33,375€ |
- |
33,375€ |
26,760€ |
29,780€ |
| 13-jul-26 |
27,000€ |
- |
28,720€ |
20,645€ |
26,990€ |
| 14-jul-26 |
33,250€ |
- |
33,650€ |
27,000€ |
27,130€ |
| 15-jul-26 |
27,500€ |
- |
33,850€ |
20,590€ |
27,130€ |
| 16-jul-26 |
27,000€ |
- |
32,360€ |
20,440€ |
26,590€ |
| 17-jul-26 |
32,000€ |
- |
32,915€ |
25,990€ |
27,010€ |