Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,250€ |
4,64% |
9,270€ |
8,760€ |
8,900€ |
| 03-abr-24 |
9,320€ |
0,76% |
9,350€ |
9,060€ |
9,250€ |
| 04-abr-24 |
11,360€ |
21,89% |
11,480€ |
9,250€ |
9,330€ |
| 05-abr-24 |
12,120€ |
6,69% |
12,280€ |
11,180€ |
11,320€ |
| 08-abr-24 |
12,420€ |
2,48% |
12,500€ |
11,900€ |
11,920€ |
| 09-abr-24 |
9,200€ |
-25,93% |
12,540€ |
9,200€ |
12,460€ |
| 10-abr-24 |
10,260€ |
11,52% |
10,640€ |
8,820€ |
9,000€ |
| 11-abr-24 |
10,180€ |
-0,78% |
10,420€ |
10,040€ |
10,380€ |
| 12-abr-24 |
10,840€ |
6,48% |
10,900€ |
10,100€ |
10,120€ |
| 15-abr-24 |
11,400€ |
5,17% |
11,560€ |
10,740€ |
10,860€ |
| 16-abr-24 |
11,720€ |
2,81% |
11,740€ |
11,100€ |
11,520€ |
| 17-abr-24 |
11,960€ |
2,05% |
12,060€ |
11,640€ |
11,700€ |
| 18-abr-24 |
12,000€ |
0,33% |
12,220€ |
11,820€ |
12,080€ |
| 19-abr-24 |
11,620€ |
-3,17% |
11,980€ |
10,820€ |
11,800€ |
| 22-abr-24 |
11,460€ |
-1,38% |
11,740€ |
11,380€ |
11,600€ |
| 23-abr-24 |
10,300€ |
-10,12% |
11,400€ |
10,300€ |
11,400€ |
| 24-abr-24 |
10,520€ |
2,14% |
10,860€ |
10,320€ |
10,380€ |
| 25-abr-24 |
8,880€ |
-15,59% |
10,700€ |
8,860€ |
10,700€ |
| 26-abr-24 |
9,710€ |
9,35% |
10,000€ |
9,300€ |
9,360€ |