Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
03-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
04-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
05-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
08-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
09-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
10-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
11-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
12-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
15-abr-24 |
282,700p |
- |
282,700p |
282,700p |
282,700p |
16-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
17-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
18-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
19-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
22-abr-24 |
307,700p |
- |
307,700p |
307,700p |
307,700p |
23-abr-24 |
337,100p |
- |
346,000p |
337,100p |
346,000p |
24-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
25-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |
26-abr-24 |
346,400p |
- |
346,400p |
346,400p |
346,400p |