Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
116,990$ |
0,65% |
117,240$ |
115,380$ |
116,410$ |
| 02-abr-24 |
119,280$ |
1,96% |
119,600$ |
117,330$ |
117,920$ |
| 03-abr-24 |
119,300$ |
0,02% |
119,748$ |
118,730$ |
119,480$ |
| 04-abr-24 |
119,720$ |
0,35% |
119,880$ |
118,640$ |
119,050$ |
| 05-abr-24 |
121,370$ |
1,38% |
122,150$ |
119,640$ |
119,980$ |
| 08-abr-24 |
120,550$ |
-0,68% |
121,735$ |
120,205$ |
121,080$ |
| 09-abr-24 |
121,180$ |
0,52% |
121,649$ |
120,340$ |
121,000$ |
| 10-abr-24 |
122,200$ |
0,84% |
122,470$ |
120,730$ |
121,220$ |
| 11-abr-24 |
121,790$ |
-0,34% |
122,690$ |
120,340$ |
122,690$ |
| 15-abr-24 |
119,680$ |
-0,57% |
121,690$ |
119,450$ |
121,090$ |
| 16-abr-24 |
118,690$ |
-0,83% |
120,220$ |
117,920$ |
119,555$ |
| 17-abr-24 |
118,630$ |
-0,05% |
119,350$ |
117,120$ |
118,550$ |
| 18-abr-24 |
118,520$ |
-0,09% |
119,720$ |
117,970$ |
119,000$ |
| 19-abr-24 |
119,880$ |
1,15% |
120,925$ |
118,950$ |
119,155$ |
| 22-abr-24 |
120,560$ |
0,57% |
121,565$ |
118,430$ |
119,260$ |
| 23-abr-24 |
121,030$ |
0,39% |
121,060$ |
119,450$ |
120,000$ |
| 24-abr-24 |
121,050$ |
0,02% |
121,255$ |
119,390$ |
120,300$ |
| 25-abr-24 |
121,330$ |
0,23% |
121,760$ |
119,400$ |
121,030$ |