Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
137,750$ |
-0,89% |
139,900$ |
137,590$ |
139,460$ |
| 29-mar-24 |
137,750$ |
-0,89% |
139,900$ |
137,590$ |
139,460$ |
| 01-abr-24 |
133,220$ |
-3,29% |
137,730$ |
132,910$ |
137,550$ |
| 02-abr-24 |
131,690$ |
-1,15% |
133,240$ |
130,500$ |
132,060$ |
| 03-abr-24 |
130,560$ |
-0,86% |
132,270$ |
129,550$ |
130,960$ |
| 04-abr-24 |
130,700$ |
0,11% |
134,395$ |
130,440$ |
131,850$ |
| 05-abr-24 |
131,790$ |
0,83% |
132,325$ |
130,420$ |
131,050$ |
| 08-abr-24 |
132,160$ |
0,28% |
133,500$ |
131,520$ |
131,630$ |
| 09-abr-24 |
133,270$ |
0,84% |
133,360$ |
131,750$ |
132,800$ |
| 10-abr-24 |
131,400$ |
-1,40% |
134,210$ |
130,950$ |
132,140$ |
| 11-abr-24 |
133,220$ |
1,39% |
134,240$ |
131,570$ |
132,140$ |
| 15-abr-24 |
128,650$ |
-1,39% |
133,125$ |
128,090$ |
131,500$ |
| 16-abr-24 |
128,940$ |
0,23% |
130,270$ |
127,990$ |
128,650$ |
| 17-abr-24 |
128,730$ |
-0,16% |
130,870$ |
128,240$ |
130,180$ |
| 18-abr-24 |
128,300$ |
-0,33% |
129,810$ |
127,840$ |
129,510$ |
| 19-abr-24 |
129,000$ |
0,55% |
129,935$ |
128,030$ |
128,810$ |
| 22-abr-24 |
131,590$ |
2,01% |
131,630$ |
128,040$ |
129,500$ |
| 23-abr-24 |
135,020$ |
2,61% |
135,310$ |
132,130$ |
132,530$ |
| 24-abr-24 |
135,800$ |
0,58% |
139,000$ |
134,460$ |
135,320$ |
| 25-abr-24 |
136,250$ |
0,33% |
136,940$ |
134,020$ |
134,530$ |