Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
248,650$ |
0,87% |
251,350$ |
244,750$ |
248,210$ |
| 06-may-26 |
246,660$ |
-0,80% |
257,350$ |
243,610$ |
257,350$ |
| 07-may-26 |
252,790$ |
2,49% |
255,050$ |
244,040$ |
247,220$ |
| 08-may-26 |
229,980$ |
-9,02% |
238,320$ |
226,700$ |
232,510$ |
| 11-may-26 |
221,460$ |
-3,70% |
230,830$ |
219,440$ |
224,930$ |
| 12-may-26 |
221,480$ |
0,01% |
224,725$ |
220,120$ |
222,590$ |
| 13-may-26 |
217,550$ |
-1,77% |
221,260$ |
214,510$ |
219,280$ |
| 14-may-26 |
217,170$ |
-0,17% |
220,930$ |
214,345$ |
216,890$ |
| 15-may-26 |
217,730$ |
0,26% |
221,160$ |
215,070$ |
216,500$ |
| 18-may-26 |
214,990$ |
-1,26% |
221,315$ |
213,520$ |
215,540$ |
| 19-may-26 |
215,000$ |
0,00% |
223,780$ |
213,350$ |
216,490$ |
| 20-may-26 |
217,590$ |
1,20% |
218,095$ |
206,350$ |
214,850$ |
| 21-may-26 |
218,120$ |
0,24% |
219,240$ |
210,010$ |
214,000$ |
| 22-may-26 |
214,650$ |
-1,59% |
221,310$ |
210,850$ |
218,180$ |
| 23-may-26 |
214,650$ |
-1,59% |
221,310$ |
210,850$ |
218,180$ |
| 26-may-26 |
222,970$ |
3,88% |
223,590$ |
213,690$ |
213,950$ |
| 27-may-26 |
226,560$ |
1,61% |
232,080$ |
224,190$ |
224,980$ |
| 28-may-26 |
227,550$ |
0,44% |
229,170$ |
223,230$ |
226,390$ |
| 29-may-26 |
225,790$ |
-0,77% |
229,905$ |
224,340$ |
229,210$ |
| 01-jun-26 |
228,370$ |
1,14% |
230,310$ |
221,540$ |
228,480$ |
| 02-jun-26 |
226,370$ |
-0,88% |
227,490$ |
219,530$ |
226,520$ |
| 03-jun-26 |
225,410$ |
-0,42% |
228,380$ |
223,360$ |
225,250$ |