Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
59,150€ |
-1,58% |
61,100€ |
58,300€ |
59,950€ |
| 23-jun-26 |
57,950€ |
-2,03% |
58,650€ |
57,650€ |
58,400€ |
| 24-jun-26 |
55,150€ |
-4,83% |
57,450€ |
52,750€ |
57,400€ |
| 25-jun-26 |
52,650€ |
-4,53% |
55,150€ |
52,600€ |
54,800€ |
| 26-jun-26 |
54,150€ |
2,85% |
54,450€ |
50,650€ |
52,100€ |
| 29-jun-26 |
55,650€ |
2,77% |
57,100€ |
54,950€ |
55,050€ |
| 30-jun-26 |
57,100€ |
2,61% |
57,100€ |
55,550€ |
56,200€ |
| 01-jul-26 |
58,400€ |
2,28% |
59,300€ |
57,200€ |
57,200€ |
| 02-jul-26 |
58,000€ |
-0,68% |
59,250€ |
57,700€ |
58,200€ |
| 03-jul-26 |
59,000€ |
1,72% |
59,300€ |
57,800€ |
58,850€ |
| 06-jul-26 |
59,950€ |
1,61% |
60,500€ |
58,800€ |
59,000€ |
| 07-jul-26 |
59,400€ |
-0,92% |
60,600€ |
58,200€ |
59,350€ |
| 08-jul-26 |
59,300€ |
-0,17% |
59,950€ |
58,350€ |
59,200€ |
| 09-jul-26 |
57,650€ |
-2,78% |
60,600€ |
57,650€ |
60,000€ |
| 10-jul-26 |
57,750€ |
0,17% |
58,650€ |
56,500€ |
57,200€ |
| 13-jul-26 |
56,450€ |
-2,25% |
57,900€ |
56,100€ |
57,300€ |
| 14-jul-26 |
56,800€ |
0,62% |
57,000€ |
55,900€ |
56,500€ |
| 15-jul-26 |
55,750€ |
-1,85% |
56,800€ |
55,450€ |
56,500€ |
| 16-jul-26 |
55,650€ |
-0,18% |
55,950€ |
54,300€ |
55,550€ |
| 17-jul-26 |
56,350€ |
1,26% |
56,850€ |
54,600€ |
55,000€ |
| 20-jul-26 |
59,100€ |
4,88% |
59,800€ |
56,100€ |
56,200€ |
| 21-jul-26 |
60,400€ |
2,20% |
60,600€ |
58,850€ |
59,050€ |