Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
37,230$ |
-0,90% |
37,700$ |
37,060$ |
37,700$ |
| 02-abr-24 |
37,580$ |
0,94% |
37,680$ |
37,050$ |
37,070$ |
| 03-abr-24 |
37,210$ |
-0,98% |
37,690$ |
37,200$ |
37,620$ |
| 04-abr-24 |
37,220$ |
0,03% |
37,650$ |
36,950$ |
37,560$ |
| 05-abr-24 |
37,340$ |
0,32% |
37,445$ |
36,510$ |
36,980$ |
| 08-abr-24 |
37,780$ |
1,18% |
37,810$ |
37,240$ |
37,350$ |
| 09-abr-24 |
37,870$ |
0,24% |
37,990$ |
37,695$ |
37,900$ |
| 10-abr-24 |
36,910$ |
-2,53% |
37,210$ |
36,625$ |
37,210$ |
| 11-abr-24 |
36,800$ |
-0,30% |
37,290$ |
36,575$ |
37,110$ |
| 15-abr-24 |
36,270$ |
-0,58% |
36,830$ |
36,065$ |
36,780$ |
| 16-abr-24 |
35,750$ |
-1,43% |
36,350$ |
35,750$ |
36,300$ |
| 17-abr-24 |
36,420$ |
1,87% |
36,515$ |
35,900$ |
35,900$ |
| 18-abr-24 |
36,680$ |
0,71% |
36,745$ |
36,285$ |
36,620$ |
| 19-abr-24 |
37,550$ |
2,37% |
37,645$ |
36,500$ |
36,770$ |
| 22-abr-24 |
37,670$ |
0,32% |
37,945$ |
37,215$ |
37,610$ |
| 23-abr-24 |
37,560$ |
-0,29% |
37,950$ |
37,320$ |
37,440$ |
| 24-abr-24 |
37,770$ |
0,56% |
37,895$ |
36,800$ |
36,850$ |
| 25-abr-24 |
37,660$ |
-0,29% |
38,040$ |
37,210$ |
37,970$ |