Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
45,350$ |
1,07% |
45,420$ |
44,700$ |
44,870$ |
| 22-may-26 |
46,230$ |
1,94% |
46,375$ |
45,220$ |
45,220$ |
| 23-may-26 |
46,230$ |
1,94% |
46,375$ |
45,220$ |
45,220$ |
| 26-may-26 |
46,030$ |
-0,43% |
46,510$ |
45,920$ |
46,210$ |
| 27-may-26 |
46,190$ |
0,35% |
46,350$ |
45,660$ |
45,820$ |
| 28-may-26 |
45,580$ |
-1,32% |
46,700$ |
45,540$ |
46,190$ |
| 29-may-26 |
45,640$ |
0,13% |
45,820$ |
45,315$ |
45,610$ |
| 01-jun-26 |
44,710$ |
-2,04% |
45,440$ |
44,595$ |
45,310$ |
| 02-jun-26 |
45,000$ |
0,65% |
45,310$ |
44,750$ |
44,780$ |
| 03-jun-26 |
45,080$ |
0,18% |
46,130$ |
44,950$ |
45,035$ |
| 04-jun-26 |
44,630$ |
-1,00% |
45,160$ |
44,150$ |
45,130$ |
| 05-jun-26 |
45,750$ |
2,51% |
46,030$ |
44,760$ |
44,900$ |
| 08-jun-26 |
44,800$ |
-2,08% |
45,550$ |
44,715$ |
45,420$ |
| 09-jun-26 |
45,330$ |
1,18% |
45,665$ |
44,600$ |
44,930$ |
| 10-jun-26 |
45,610$ |
0,62% |
45,840$ |
45,055$ |
45,330$ |
| 11-jun-26 |
45,510$ |
-0,22% |
46,070$ |
45,460$ |
45,690$ |
| 12-jun-26 |
46,210$ |
1,54% |
46,395$ |
45,620$ |
45,620$ |
| 15-jun-26 |
46,180$ |
-0,06% |
46,575$ |
45,425$ |
46,100$ |
| 16-jun-26 |
46,590$ |
0,89% |
47,005$ |
46,150$ |
46,350$ |
| 17-jun-26 |
45,560$ |
-2,21% |
46,560$ |
45,195$ |
46,290$ |
| 18-jun-26 |
45,810$ |
0,55% |
46,260$ |
45,450$ |
45,560$ |