Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,044€ |
1,66% |
4,098€ |
3,944€ |
3,970€ |
| 02-abr-24 |
3,912€ |
-3,26% |
4,024€ |
3,890€ |
4,016€ |
| 03-abr-24 |
4,000€ |
2,25% |
4,000€ |
3,824€ |
3,868€ |
| 04-abr-24 |
4,008€ |
0,20% |
4,070€ |
3,966€ |
3,980€ |
| 05-abr-24 |
3,894€ |
-2,84% |
4,020€ |
3,858€ |
4,018€ |
| 08-abr-24 |
4,086€ |
4,93% |
4,086€ |
3,876€ |
3,876€ |
| 09-abr-24 |
3,940€ |
-3,57% |
4,050€ |
3,940€ |
4,050€ |
| 10-abr-24 |
3,834€ |
-2,69% |
3,982€ |
3,834€ |
3,940€ |
| 11-abr-24 |
3,780€ |
-1,41% |
3,844€ |
3,760€ |
3,830€ |
| 12-abr-24 |
3,712€ |
-1,80% |
3,830€ |
3,712€ |
3,802€ |
| 15-abr-24 |
3,676€ |
-0,97% |
3,748€ |
3,640€ |
3,700€ |
| 16-abr-24 |
3,732€ |
1,52% |
3,754€ |
3,630€ |
3,640€ |
| 17-abr-24 |
3,788€ |
1,50% |
3,812€ |
3,718€ |
3,718€ |
| 18-abr-24 |
3,848€ |
1,58% |
3,854€ |
3,770€ |
3,820€ |
| 19-abr-24 |
3,762€ |
-2,23% |
3,828€ |
3,736€ |
3,812€ |
| 22-abr-24 |
3,856€ |
2,50% |
3,894€ |
3,756€ |
3,756€ |
| 23-abr-24 |
3,750€ |
-2,75% |
3,880€ |
3,742€ |
3,876€ |
| 24-abr-24 |
3,796€ |
1,23% |
3,806€ |
3,738€ |
3,780€ |
| 25-abr-24 |
3,762€ |
-0,90% |
3,778€ |
3,734€ |
3,774€ |
| 26-abr-24 |
3,886€ |
3,30% |
3,920€ |
3,750€ |
3,762€ |