Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
140,900€ |
1,66% |
141,500€ |
138,300€ |
138,400€ |
| 19-may-26 |
140,300€ |
-0,43% |
143,200€ |
140,300€ |
141,500€ |
| 20-may-26 |
147,600€ |
5,20% |
150,300€ |
145,500€ |
147,300€ |
| 21-may-26 |
150,200€ |
1,76% |
150,500€ |
148,300€ |
148,900€ |
| 22-may-26 |
149,400€ |
-0,53% |
151,500€ |
149,100€ |
150,600€ |
| 25-may-26 |
145,400€ |
-0,55% |
146,900€ |
144,400€ |
146,800€ |
| 26-may-26 |
143,600€ |
-1,24% |
146,000€ |
142,700€ |
145,200€ |
| 27-may-26 |
141,700€ |
-1,32% |
143,800€ |
141,000€ |
143,800€ |
| 28-may-26 |
139,800€ |
-1,34% |
142,200€ |
139,700€ |
141,200€ |
| 29-may-26 |
139,600€ |
-0,14% |
140,700€ |
138,400€ |
140,200€ |
| 01-jun-26 |
139,900€ |
0,21% |
139,900€ |
138,300€ |
139,200€ |
| 02-jun-26 |
135,700€ |
-3,00% |
141,400€ |
134,900€ |
140,000€ |
| 03-jun-26 |
135,200€ |
-0,37% |
136,900€ |
134,700€ |
135,700€ |
| 04-jun-26 |
140,100€ |
3,62% |
141,400€ |
135,000€ |
135,000€ |
| 05-jun-26 |
142,200€ |
1,50% |
143,600€ |
140,400€ |
140,400€ |
| 08-jun-26 |
140,800€ |
-0,98% |
143,000€ |
140,500€ |
142,500€ |
| 09-jun-26 |
141,100€ |
0,21% |
141,500€ |
139,700€ |
140,200€ |
| 10-jun-26 |
144,000€ |
2,06% |
144,300€ |
141,000€ |
142,100€ |
| 11-jun-26 |
145,700€ |
1,18% |
145,700€ |
141,700€ |
143,300€ |
| 12-jun-26 |
148,200€ |
1,72% |
148,300€ |
144,900€ |
146,500€ |
| 15-jun-26 |
148,300€ |
0,07% |
149,500€ |
146,700€ |
147,200€ |