Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
88,200€ |
0,00% |
88,650€ |
87,900€ |
88,300€ |
| 02-abr-24 |
87,250€ |
-1,08% |
88,850€ |
87,000€ |
87,950€ |
| 03-abr-24 |
88,150€ |
1,03% |
88,450€ |
87,200€ |
87,300€ |
| 04-abr-24 |
87,900€ |
-0,28% |
88,600€ |
86,800€ |
88,400€ |
| 05-abr-24 |
87,350€ |
-0,63% |
87,350€ |
86,350€ |
86,750€ |
| 08-abr-24 |
87,100€ |
-0,29% |
87,500€ |
86,600€ |
87,100€ |
| 09-abr-24 |
87,000€ |
-0,11% |
87,550€ |
86,600€ |
86,900€ |
| 10-abr-24 |
87,150€ |
0,17% |
87,800€ |
86,550€ |
87,250€ |
| 11-abr-24 |
87,050€ |
-0,11% |
87,400€ |
86,200€ |
87,250€ |
| 12-abr-24 |
87,300€ |
0,29% |
87,900€ |
86,850€ |
87,600€ |
| 15-abr-24 |
88,150€ |
0,97% |
89,500€ |
87,450€ |
87,450€ |
| 16-abr-24 |
85,500€ |
-3,01% |
87,050€ |
84,600€ |
87,050€ |
| 17-abr-24 |
85,750€ |
0,29% |
86,750€ |
85,550€ |
85,600€ |
| 18-abr-24 |
84,800€ |
-1,11% |
86,100€ |
84,300€ |
86,100€ |
| 19-abr-24 |
84,650€ |
-0,18% |
84,950€ |
83,400€ |
84,050€ |
| 22-abr-24 |
85,150€ |
0,59% |
85,150€ |
83,900€ |
84,950€ |
| 23-abr-24 |
85,350€ |
0,23% |
86,000€ |
84,900€ |
85,300€ |
| 24-abr-24 |
83,200€ |
-2,52% |
85,500€ |
83,200€ |
85,500€ |
| 25-abr-24 |
83,700€ |
0,60% |
84,200€ |
82,850€ |
83,200€ |
| 26-abr-24 |
84,400€ |
0,84% |
84,850€ |
83,900€ |
84,150€ |