Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
59,080€ |
2,89% |
59,100€ |
57,580€ |
57,580€ |
| 02-abr-24 |
60,000€ |
1,56% |
60,220€ |
58,640€ |
58,700€ |
| 03-abr-24 |
60,460€ |
0,77% |
60,480€ |
59,660€ |
60,000€ |
| 04-abr-24 |
61,420€ |
1,59% |
61,780€ |
60,280€ |
60,500€ |
| 05-abr-24 |
58,500€ |
-4,75% |
60,760€ |
58,280€ |
60,620€ |
| 08-abr-24 |
59,340€ |
1,44% |
59,580€ |
58,220€ |
58,340€ |
| 09-abr-24 |
60,480€ |
1,92% |
61,280€ |
59,280€ |
59,300€ |
| 10-abr-24 |
60,040€ |
-0,73% |
62,100€ |
59,960€ |
60,920€ |
| 11-abr-24 |
60,300€ |
0,43% |
60,800€ |
59,520€ |
59,740€ |
| 12-abr-24 |
59,800€ |
-0,83% |
61,160€ |
59,640€ |
60,760€ |
| 15-abr-24 |
60,600€ |
1,34% |
61,520€ |
59,720€ |
59,720€ |
| 16-abr-24 |
59,140€ |
-2,41% |
60,020€ |
59,000€ |
60,000€ |
| 17-abr-24 |
58,920€ |
-0,37% |
59,640€ |
58,740€ |
58,760€ |
| 18-abr-24 |
60,080€ |
1,97% |
60,200€ |
58,440€ |
58,900€ |
| 19-abr-24 |
59,520€ |
-0,93% |
59,840€ |
58,860€ |
59,700€ |
| 22-abr-24 |
60,280€ |
1,28% |
61,380€ |
60,160€ |
60,600€ |
| 23-abr-24 |
61,600€ |
2,19% |
61,960€ |
60,500€ |
60,540€ |
| 24-abr-24 |
56,840€ |
-7,73% |
60,300€ |
56,560€ |
60,280€ |
| 25-abr-24 |
57,500€ |
1,16% |
58,000€ |
56,120€ |
56,740€ |
| 26-abr-24 |
56,640€ |
-1,50% |
57,840€ |
55,700€ |
57,420€ |