Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
184,050€ |
0,74% |
188,900€ |
184,050€ |
186,650€ |
| 16-jun-26 |
183,550€ |
-0,27% |
185,600€ |
181,900€ |
184,300€ |
| 17-jun-26 |
174,750€ |
-4,79% |
184,000€ |
174,750€ |
184,000€ |
| 18-jun-26 |
177,600€ |
1,63% |
178,100€ |
173,300€ |
174,850€ |
| 19-jun-26 |
173,550€ |
-2,28% |
177,700€ |
173,350€ |
177,150€ |
| 22-jun-26 |
168,500€ |
-2,91% |
173,850€ |
168,500€ |
173,500€ |
| 23-jun-26 |
168,150€ |
-0,21% |
172,500€ |
168,150€ |
168,300€ |
| 24-jun-26 |
168,600€ |
0,27% |
169,550€ |
160,900€ |
167,600€ |
| 25-jun-26 |
166,100€ |
-1,48% |
169,200€ |
163,800€ |
169,200€ |
| 26-jun-26 |
168,650€ |
1,54% |
169,650€ |
165,400€ |
168,200€ |
| 29-jun-26 |
163,500€ |
-3,05% |
168,150€ |
163,250€ |
168,000€ |
| 30-jun-26 |
164,050€ |
0,34% |
164,400€ |
160,600€ |
163,750€ |
| 01-jul-26 |
173,000€ |
5,46% |
173,000€ |
163,750€ |
164,400€ |
| 02-jul-26 |
175,350€ |
1,36% |
176,500€ |
172,450€ |
173,550€ |
| 03-jul-26 |
172,200€ |
-1,80% |
175,300€ |
171,500€ |
175,300€ |
| 06-jul-26 |
172,600€ |
0,23% |
177,950€ |
171,500€ |
173,100€ |
| 07-jul-26 |
175,900€ |
1,91% |
177,100€ |
174,550€ |
174,550€ |
| 08-jul-26 |
169,350€ |
-3,72% |
176,100€ |
167,200€ |
175,000€ |
| 09-jul-26 |
171,650€ |
1,36% |
171,650€ |
168,650€ |
169,500€ |
| 10-jul-26 |
171,400€ |
-0,15% |
173,800€ |
170,500€ |
171,850€ |
| 13-jul-26 |
169,400€ |
-1,17% |
171,600€ |
168,300€ |
170,250€ |