Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
41,300€ |
0,83% |
41,300€ |
40,820€ |
40,900€ |
| 02-abr-24 |
41,880€ |
1,40% |
41,970€ |
41,300€ |
41,300€ |
| 03-abr-24 |
41,970€ |
0,21% |
41,970€ |
41,300€ |
41,700€ |
| 04-abr-24 |
42,270€ |
0,71% |
42,440€ |
41,870€ |
41,970€ |
| 05-abr-24 |
42,150€ |
-0,28% |
42,150€ |
41,380€ |
41,950€ |
| 08-abr-24 |
42,690€ |
1,28% |
42,740€ |
42,090€ |
42,120€ |
| 09-abr-24 |
42,550€ |
-0,33% |
42,790€ |
42,400€ |
42,500€ |
| 10-abr-24 |
43,110€ |
1,32% |
43,280€ |
42,630€ |
42,700€ |
| 11-abr-24 |
42,380€ |
-1,69% |
43,040€ |
42,200€ |
42,940€ |
| 12-abr-24 |
42,210€ |
-0,40% |
42,740€ |
42,210€ |
42,500€ |
| 15-abr-24 |
41,790€ |
-1,00% |
42,500€ |
41,790€ |
42,300€ |
| 16-abr-24 |
41,500€ |
-0,69% |
41,660€ |
41,150€ |
41,420€ |
| 17-abr-24 |
41,950€ |
1,08% |
42,120€ |
41,580€ |
41,600€ |
| 18-abr-24 |
42,680€ |
1,74% |
42,680€ |
42,070€ |
42,100€ |
| 19-abr-24 |
43,000€ |
0,75% |
43,080€ |
42,180€ |
42,180€ |
| 22-abr-24 |
43,490€ |
1,14% |
43,620€ |
42,790€ |
43,100€ |
| 23-abr-24 |
44,520€ |
2,37% |
44,520€ |
43,570€ |
43,630€ |
| 24-abr-24 |
44,500€ |
-0,04% |
44,680€ |
44,200€ |
44,650€ |
| 25-abr-24 |
44,470€ |
-0,07% |
44,550€ |
44,260€ |
44,500€ |
| 26-abr-24 |
43,970€ |
-1,12% |
44,730€ |
43,970€ |
44,730€ |