Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
13,060$ |
2,51% |
13,110$ |
12,805$ |
12,850$ |
| 01-jun-26 |
13,320$ |
1,99% |
13,380$ |
13,020$ |
13,090$ |
| 02-jun-26 |
13,740$ |
3,15% |
13,770$ |
13,420$ |
13,420$ |
| 03-jun-26 |
13,160$ |
-4,22% |
13,645$ |
13,150$ |
13,600$ |
| 04-jun-26 |
13,350$ |
1,44% |
13,380$ |
13,040$ |
13,110$ |
| 05-jun-26 |
12,560$ |
-5,92% |
13,090$ |
12,550$ |
13,090$ |
| 08-jun-26 |
12,520$ |
-0,32% |
12,710$ |
12,490$ |
12,695$ |
| 09-jun-26 |
11,860$ |
-5,27% |
12,080$ |
11,590$ |
12,055$ |
| 10-jun-26 |
11,600$ |
-2,19% |
11,885$ |
11,590$ |
11,800$ |
| 11-jun-26 |
12,140$ |
4,66% |
12,170$ |
11,735$ |
11,870$ |
| 12-jun-26 |
12,280$ |
1,15% |
12,380$ |
12,101$ |
12,130$ |
| 15-jun-26 |
12,220$ |
-0,49% |
12,410$ |
12,103$ |
12,410$ |
| 16-jun-26 |
11,750$ |
-3,85% |
11,960$ |
11,620$ |
11,960$ |
| 17-jun-26 |
11,390$ |
-3,06% |
11,845$ |
11,390$ |
11,840$ |
| 18-jun-26 |
11,380$ |
-0,09% |
11,545$ |
11,355$ |
11,540$ |
| 19-jun-26 |
11,380$ |
-0,09% |
11,545$ |
11,355$ |
11,540$ |
| 22-jun-26 |
11,720$ |
2,99% |
11,740$ |
11,410$ |
11,440$ |
| 23-jun-26 |
11,380$ |
-2,90% |
11,590$ |
11,360$ |
11,490$ |
| 24-jun-26 |
11,160$ |
-1,93% |
11,380$ |
11,075$ |
11,340$ |
| 25-jun-26 |
11,060$ |
-0,90% |
11,310$ |
10,980$ |
11,310$ |