Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-abr-24	57,720k	0,14%	58,780k	57,340k	58,200k
03-abr-24	58,380k	1,14%	58,380k	57,320k	57,400k
04-abr-24	56,320k	-3,53%	57,400k	56,320k	56,920k
05-abr-24	54,600k	-3,05%	55,760k	54,600k	55,480k
08-abr-24	55,080k	0,88%	55,380k	54,360k	54,500k
09-abr-24	55,520k	0,80%	55,840k	54,680k	54,960k
10-abr-24	54,960k	-1,01%	56,360k	54,820k	55,540k
11-abr-24	54,660k	-0,55%	55,200k	54,300k	54,960k
12-abr-24	54,020k	-1,17%	54,720k	53,860k	54,500k
15-abr-24	53,600k	-0,78%	54,780k	53,440k	54,020k
16-abr-24	54,540k	1,75%	57,980k	54,280k	57,000k
17-abr-24	54,900k	0,66%	54,900k	53,020k	54,000k
18-abr-24	55,860k	1,75%	56,640k	54,220k	54,880k
19-abr-24	56,300k	0,79%	56,300k	55,360k	55,780k
22-abr-24	57,200k	1,60%	57,620k	56,100k	56,200k
23-abr-24	57,940k	1,29%	58,180k	57,380k	57,560k
24-abr-24	57,360k	-1,00%	58,560k	57,000k	58,260k
25-abr-24	57,380k	0,03%	57,900k	57,060k	57,400k