Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
72,700€ |
3,19% |
72,850€ |
71,300€ |
71,300€ |
| 03-abr-24 |
73,100€ |
0,55% |
73,300€ |
71,450€ |
72,850€ |
| 04-abr-24 |
75,000€ |
2,60% |
75,800€ |
73,000€ |
73,200€ |
| 05-abr-24 |
73,150€ |
-2,47% |
74,750€ |
72,300€ |
74,000€ |
| 08-abr-24 |
75,250€ |
2,87% |
75,250€ |
73,000€ |
73,750€ |
| 09-abr-24 |
74,750€ |
-0,66% |
76,200€ |
74,000€ |
75,500€ |
| 10-abr-24 |
73,250€ |
-2,01% |
75,600€ |
72,550€ |
75,500€ |
| 11-abr-24 |
71,400€ |
-2,53% |
74,400€ |
71,000€ |
73,800€ |
| 12-abr-24 |
72,100€ |
0,98% |
74,250€ |
71,750€ |
72,400€ |
| 15-abr-24 |
72,650€ |
0,76% |
74,800€ |
72,350€ |
73,700€ |
| 16-abr-24 |
73,800€ |
1,58% |
74,900€ |
70,500€ |
71,100€ |
| 17-abr-24 |
75,600€ |
2,44% |
76,000€ |
74,150€ |
74,600€ |
| 18-abr-24 |
76,650€ |
1,39% |
77,050€ |
74,900€ |
75,850€ |
| 19-abr-24 |
76,100€ |
-0,72% |
76,450€ |
74,150€ |
76,250€ |
| 22-abr-24 |
75,350€ |
-0,99% |
77,750€ |
75,350€ |
77,100€ |
| 23-abr-24 |
75,300€ |
-0,07% |
75,500€ |
73,850€ |
74,500€ |
| 24-abr-24 |
76,150€ |
1,13% |
76,600€ |
74,900€ |
76,100€ |
| 25-abr-24 |
79,300€ |
4,14% |
80,350€ |
76,500€ |
76,700€ |
| 26-abr-24 |
88,250€ |
11,29% |
89,900€ |
80,600€ |
80,700€ |