Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
58,500€ |
-1,35% |
60,500€ |
57,050€ |
60,100€ |
| 07-may-26 |
58,300€ |
-0,34% |
59,100€ |
57,850€ |
58,550€ |
| 08-may-26 |
58,100€ |
-0,34% |
58,400€ |
57,150€ |
57,750€ |
| 11-may-26 |
60,000€ |
3,27% |
60,350€ |
58,000€ |
58,150€ |
| 12-may-26 |
57,500€ |
-4,17% |
59,600€ |
57,500€ |
59,350€ |
| 13-may-26 |
60,400€ |
5,04% |
61,200€ |
57,600€ |
57,600€ |
| 14-may-26 |
59,900€ |
-0,83% |
59,900€ |
58,100€ |
59,500€ |
| 15-may-26 |
55,700€ |
-7,01% |
58,650€ |
55,300€ |
58,600€ |
| 18-may-26 |
54,400€ |
-2,33% |
55,400€ |
53,100€ |
53,800€ |
| 19-may-26 |
53,950€ |
-0,83% |
54,300€ |
52,450€ |
54,100€ |
| 20-may-26 |
54,100€ |
0,28% |
54,550€ |
53,350€ |
54,200€ |
| 21-may-26 |
53,950€ |
-0,28% |
54,000€ |
52,750€ |
53,600€ |
| 22-may-26 |
53,400€ |
-1,02% |
54,600€ |
53,000€ |
54,500€ |
| 25-may-26 |
56,300€ |
5,43% |
56,450€ |
54,050€ |
54,050€ |
| 26-may-26 |
55,350€ |
-1,69% |
56,950€ |
55,350€ |
56,150€ |
| 27-may-26 |
53,950€ |
-2,53% |
54,800€ |
52,450€ |
54,600€ |
| 28-may-26 |
55,300€ |
2,50% |
55,750€ |
53,400€ |
53,850€ |
| 29-may-26 |
54,900€ |
-0,72% |
57,250€ |
54,900€ |
56,500€ |
| 01-jun-26 |
54,700€ |
-0,36% |
55,700€ |
53,900€ |
55,050€ |
| 02-jun-26 |
54,750€ |
0,09% |
57,000€ |
54,300€ |
54,700€ |
| 03-jun-26 |
53,450€ |
-2,37% |
54,300€ |
52,700€ |
54,100€ |
| 04-jun-26 |
53,850€ |
0,75% |
54,650€ |
53,300€ |
53,300€ |
| 05-jun-26 |
51,400€ |
-4,55% |
53,650€ |
51,350€ |
53,400€ |