Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
825,330$ |
1,23% |
827,430$ |
813,000$ |
818,870$ |
| 01-abr-24 |
800,050$ |
-3,06% |
826,855$ |
797,620$ |
826,000$ |
| 02-abr-24 |
792,670$ |
-0,92% |
797,910$ |
788,650$ |
793,990$ |
| 03-abr-24 |
788,910$ |
-0,47% |
798,090$ |
785,280$ |
790,550$ |
| 04-abr-24 |
781,040$ |
-1,00% |
795,680$ |
778,645$ |
788,910$ |
| 05-abr-24 |
784,410$ |
0,43% |
789,910$ |
780,065$ |
781,590$ |
| 08-abr-24 |
788,190$ |
0,48% |
789,730$ |
782,000$ |
783,270$ |
| 09-abr-24 |
801,240$ |
1,66% |
801,920$ |
786,130$ |
794,000$ |
| 10-abr-24 |
775,970$ |
-3,15% |
786,870$ |
772,135$ |
782,660$ |
| 11-abr-24 |
773,820$ |
-0,28% |
779,980$ |
770,160$ |
779,380$ |
| 15-abr-24 |
744,110$ |
-2,61% |
768,830$ |
740,950$ |
761,150$ |
| 16-abr-24 |
742,140$ |
-0,26% |
747,600$ |
733,250$ |
745,570$ |
| 17-abr-24 |
734,560$ |
-1,02% |
746,775$ |
734,250$ |
743,550$ |
| 18-abr-24 |
739,850$ |
0,72% |
747,160$ |
731,540$ |
736,110$ |
| 19-abr-24 |
748,000$ |
1,10% |
748,370$ |
736,240$ |
743,750$ |
| 22-abr-24 |
754,740$ |
0,90% |
755,885$ |
745,000$ |
752,400$ |
| 23-abr-24 |
761,900$ |
0,95% |
764,335$ |
751,390$ |
761,080$ |
| 24-abr-24 |
756,840$ |
-0,66% |
768,250$ |
754,535$ |
755,590$ |
| 25-abr-24 |
738,350$ |
-2,44% |
746,410$ |
735,000$ |
743,600$ |