Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1.085,170$ |
-0,56% |
1.106,460$ |
1.075,310$ |
1.097,100$ |
| 30-jun-26 |
1.042,390$ |
-3,94% |
1.070,620$ |
1.040,570$ |
1.067,730$ |
| 01-jul-26 |
1.013,620$ |
-2,76% |
1.045,540$ |
1.003,399$ |
1.027,550$ |
| 02-jul-26 |
1.002,020$ |
-1,14% |
1.028,630$ |
994,040$ |
1.028,630$ |
| 03-jul-26 |
1.002,020$ |
-1,14% |
1.028,630$ |
994,040$ |
1.028,630$ |
| 06-jul-26 |
998,840$ |
-0,32% |
1.016,730$ |
993,805$ |
1.012,110$ |
| 07-jul-26 |
1.022,930$ |
2,41% |
1.027,510$ |
994,425$ |
994,640$ |
| 08-jul-26 |
1.015,970$ |
-0,68% |
1.030,650$ |
1.007,770$ |
1.007,770$ |
| 09-jul-26 |
1.034,870$ |
1,86% |
1.038,240$ |
1.025,125$ |
1.030,210$ |
| 10-jul-26 |
1.051,210$ |
1,58% |
1.051,730$ |
1.025,860$ |
1.035,820$ |
| 13-jul-26 |
1.039,530$ |
-1,11% |
1.054,540$ |
1.034,270$ |
1.051,210$ |
| 14-jul-26 |
1.023,540$ |
-1,54% |
1.043,275$ |
1.017,510$ |
1.036,300$ |
| 15-jul-26 |
1.022,600$ |
-0,09% |
1.030,350$ |
1.002,576$ |
1.023,540$ |
| 16-jul-26 |
1.009,140$ |
-1,32% |
1.019,870$ |
999,788$ |
1.017,290$ |
| 17-jul-26 |
1.020,000$ |
1,08% |
1.024,010$ |
993,923$ |
1.005,660$ |
| 20-jul-26 |
1.017,310$ |
-0,26% |
1.035,780$ |
1.013,150$ |
1.026,430$ |
| 21-jul-26 |
1.027,880$ |
1,04% |
1.036,330$ |
1.018,400$ |
1.018,840$ |
| 22-jul-26 |
1.028,740$ |
0,08% |
1.037,010$ |
1.026,095$ |
1.035,200$ |
| 23-jul-26 |
1.033,550$ |
0,47% |
1.041,515$ |
1.022,960$ |
1.022,960$ |