Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
157,610$ |
3,33% |
158,810$ |
152,615$ |
153,740$ |
| 25-jun-26 |
151,930$ |
-3,60% |
161,195$ |
151,550$ |
157,840$ |
| 26-jun-26 |
158,480$ |
4,31% |
159,880$ |
151,840$ |
152,000$ |
| 29-jun-26 |
158,570$ |
0,06% |
160,350$ |
157,745$ |
159,240$ |
| 30-jun-26 |
158,720$ |
0,09% |
159,020$ |
154,085$ |
156,450$ |
| 01-jul-26 |
162,170$ |
2,17% |
163,870$ |
157,410$ |
157,410$ |
| 02-jul-26 |
172,070$ |
6,10% |
172,070$ |
172,070$ |
172,070$ |
| 03-jul-26 |
172,070$ |
6,10% |
172,070$ |
172,070$ |
172,070$ |
| 06-jul-26 |
171,940$ |
-0,08% |
173,150$ |
168,040$ |
172,490$ |
| 07-jul-26 |
174,580$ |
1,54% |
178,840$ |
174,500$ |
175,810$ |
| 08-jul-26 |
167,090$ |
-4,29% |
173,925$ |
166,485$ |
173,110$ |
| 09-jul-26 |
166,660$ |
-0,26% |
167,942$ |
164,460$ |
165,410$ |
| 10-jul-26 |
166,440$ |
-0,13% |
170,350$ |
164,790$ |
169,130$ |
| 13-jul-26 |
172,610$ |
3,71% |
173,850$ |
167,900$ |
167,900$ |
| 14-jul-26 |
166,930$ |
-3,29% |
170,555$ |
166,900$ |
168,440$ |
| 15-jul-26 |
171,610$ |
2,80% |
176,590$ |
169,490$ |
169,490$ |
| 16-jul-26 |
179,620$ |
4,67% |
179,660$ |
173,470$ |
173,840$ |
| 17-jul-26 |
177,080$ |
-1,41% |
182,340$ |
175,660$ |
179,510$ |
| 20-jul-26 |
180,080$ |
1,69% |
181,200$ |
173,800$ |
177,020$ |
| 21-jul-26 |
173,000$ |
-3,93% |
174,560$ |
155,000$ |
158,940$ |
| 22-jul-26 |
170,450$ |
-1,47% |
174,360$ |
167,530$ |
173,720$ |
| 23-jul-26 |
166,720$ |
-2,19% |
168,900$ |
163,150$ |
168,440$ |