Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,110€ |
1,37% |
18,180€ |
17,645€ |
17,685€ |
| 19-may-26 |
18,380€ |
1,49% |
18,510€ |
18,125€ |
18,125€ |
| 20-may-26 |
18,335€ |
-0,24% |
18,540€ |
18,240€ |
18,395€ |
| 21-may-26 |
18,510€ |
0,95% |
18,535€ |
18,280€ |
18,280€ |
| 22-may-26 |
18,300€ |
-1,13% |
18,580€ |
18,300€ |
18,370€ |
| 25-may-26 |
18,435€ |
0,74% |
18,555€ |
18,435€ |
18,485€ |
| 26-may-26 |
18,575€ |
0,76% |
18,750€ |
18,420€ |
18,550€ |
| 27-may-26 |
18,280€ |
-1,59% |
18,565€ |
18,040€ |
18,545€ |
| 28-may-26 |
17,990€ |
-1,59% |
18,340€ |
17,990€ |
18,225€ |
| 29-may-26 |
18,200€ |
1,17% |
18,200€ |
17,905€ |
18,020€ |
| 01-jun-26 |
18,005€ |
-1,07% |
18,220€ |
17,895€ |
18,010€ |
| 02-jun-26 |
17,795€ |
-1,17% |
18,180€ |
17,795€ |
17,975€ |
| 03-jun-26 |
18,105€ |
1,74% |
18,205€ |
17,800€ |
17,805€ |
| 04-jun-26 |
18,060€ |
-0,25% |
18,180€ |
17,945€ |
18,145€ |
| 05-jun-26 |
18,275€ |
1,19% |
18,380€ |
18,120€ |
18,260€ |
| 08-jun-26 |
18,165€ |
-0,60% |
18,400€ |
18,125€ |
18,325€ |
| 09-jun-26 |
18,015€ |
-0,83% |
18,180€ |
17,975€ |
18,115€ |
| 10-jun-26 |
18,000€ |
-0,08% |
18,205€ |
17,825€ |
17,955€ |
| 11-jun-26 |
18,390€ |
2,17% |
18,450€ |
17,895€ |
17,995€ |
| 12-jun-26 |
18,410€ |
0,11% |
18,420€ |
18,115€ |
18,395€ |