Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
127,840$ |
1,15% |
128,470$ |
126,900$ |
127,850$ |
| 01-abr-24 |
129,760$ |
1,50% |
130,140$ |
127,440$ |
128,810$ |
| 02-abr-24 |
132,240$ |
1,91% |
132,260$ |
129,780$ |
131,000$ |
| 03-abr-24 |
133,780$ |
1,16% |
133,900$ |
132,290$ |
133,000$ |
| 04-abr-24 |
134,030$ |
0,19% |
134,520$ |
133,263$ |
133,930$ |
| 05-abr-24 |
135,940$ |
1,43% |
136,505$ |
134,255$ |
134,770$ |
| 08-abr-24 |
135,450$ |
-0,36% |
136,675$ |
134,950$ |
136,060$ |
| 09-abr-24 |
137,060$ |
1,19% |
137,215$ |
135,290$ |
136,580$ |
| 10-abr-24 |
137,950$ |
0,65% |
138,410$ |
136,170$ |
136,440$ |
| 11-abr-24 |
137,270$ |
-0,49% |
137,720$ |
135,045$ |
137,350$ |
| 15-abr-24 |
132,390$ |
-2,14% |
135,170$ |
132,300$ |
133,970$ |
| 16-abr-24 |
132,960$ |
0,43% |
133,030$ |
130,630$ |
132,390$ |
| 17-abr-24 |
132,400$ |
-0,42% |
134,440$ |
131,200$ |
132,750$ |
| 18-abr-24 |
131,760$ |
-0,48% |
133,134$ |
130,990$ |
133,030$ |
| 19-abr-24 |
133,170$ |
1,07% |
134,340$ |
131,735$ |
131,790$ |
| 22-abr-24 |
133,900$ |
0,55% |
135,110$ |
131,670$ |
132,890$ |
| 23-abr-24 |
134,800$ |
0,67% |
135,289$ |
132,280$ |
134,020$ |
| 24-abr-24 |
135,600$ |
0,59% |
135,690$ |
133,255$ |
134,260$ |
| 25-abr-24 |
135,360$ |
-0,18% |
136,325$ |
133,740$ |
135,710$ |