Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
112,400$ |
0,12% |
112,869$ |
111,415$ |
112,440$ |
| 23-may-26 |
112,400$ |
0,12% |
112,869$ |
111,415$ |
112,440$ |
| 26-may-26 |
111,970$ |
-0,38% |
113,225$ |
111,880$ |
113,060$ |
| 27-may-26 |
111,510$ |
-0,41% |
111,830$ |
110,290$ |
111,460$ |
| 28-may-26 |
109,620$ |
-1,69% |
111,670$ |
109,410$ |
111,140$ |
| 29-may-26 |
109,050$ |
-0,52% |
110,080$ |
108,340$ |
109,690$ |
| 01-jun-26 |
104,970$ |
-3,74% |
107,970$ |
104,930$ |
107,550$ |
| 02-jun-26 |
107,600$ |
2,51% |
107,950$ |
104,970$ |
105,490$ |
| 03-jun-26 |
108,660$ |
0,99% |
111,340$ |
108,240$ |
108,500$ |
| 04-jun-26 |
109,280$ |
0,57% |
109,719$ |
107,620$ |
109,710$ |
| 05-jun-26 |
110,740$ |
1,34% |
111,770$ |
109,270$ |
109,420$ |
| 08-jun-26 |
108,110$ |
-2,37% |
111,260$ |
107,890$ |
111,160$ |
| 09-jun-26 |
109,660$ |
1,43% |
109,760$ |
107,775$ |
108,590$ |
| 10-jun-26 |
110,480$ |
0,75% |
111,960$ |
110,210$ |
111,170$ |
| 11-jun-26 |
109,890$ |
-0,53% |
112,105$ |
109,790$ |
111,430$ |
| 12-jun-26 |
111,110$ |
1,11% |
111,145$ |
110,020$ |
110,020$ |
| 15-jun-26 |
111,080$ |
-0,03% |
111,860$ |
109,637$ |
110,060$ |
| 16-jun-26 |
112,390$ |
1,18% |
113,520$ |
111,058$ |
111,160$ |
| 17-jun-26 |
110,860$ |
-1,36% |
112,515$ |
110,470$ |
111,920$ |
| 18-jun-26 |
111,110$ |
0,23% |
112,660$ |
110,530$ |
111,480$ |