Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
105,680$ |
0,76% |
105,795$ |
104,785$ |
105,000$ |
| 29-mar-24 |
105,680$ |
0,76% |
105,795$ |
104,785$ |
105,000$ |
| 01-abr-24 |
104,740$ |
-0,89% |
105,620$ |
104,245$ |
105,510$ |
| 02-abr-24 |
105,270$ |
0,51% |
106,330$ |
104,830$ |
104,830$ |
| 03-abr-24 |
104,400$ |
-0,83% |
105,630$ |
104,200$ |
105,310$ |
| 04-abr-24 |
104,320$ |
-0,08% |
105,510$ |
103,360$ |
105,340$ |
| 05-abr-24 |
104,230$ |
-0,09% |
104,805$ |
103,365$ |
103,880$ |
| 08-abr-24 |
105,760$ |
1,47% |
105,790$ |
104,150$ |
104,150$ |
| 09-abr-24 |
106,320$ |
0,53% |
106,480$ |
105,515$ |
106,250$ |
| 10-abr-24 |
104,560$ |
-1,66% |
104,780$ |
103,500$ |
104,690$ |
| 11-abr-24 |
103,830$ |
-0,70% |
105,160$ |
103,380$ |
105,160$ |
| 15-abr-24 |
102,290$ |
-0,60% |
103,895$ |
101,810$ |
103,610$ |
| 16-abr-24 |
100,610$ |
-1,64% |
102,415$ |
100,380$ |
102,190$ |
| 17-abr-24 |
103,190$ |
2,56% |
103,370$ |
101,020$ |
101,490$ |
| 18-abr-24 |
103,750$ |
0,54% |
103,930$ |
102,330$ |
103,740$ |
| 19-abr-24 |
106,770$ |
2,91% |
107,210$ |
104,250$ |
104,650$ |
| 22-abr-24 |
107,450$ |
0,64% |
107,830$ |
105,690$ |
106,320$ |
| 23-abr-24 |
107,180$ |
-0,25% |
108,450$ |
106,960$ |
107,300$ |
| 24-abr-24 |
106,460$ |
-0,67% |
107,080$ |
103,490$ |
105,660$ |
| 25-abr-24 |
107,530$ |
1,01% |
107,770$ |
105,780$ |
106,570$ |