Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
48,340$ |
1,60% |
48,959$ |
45,430$ |
47,970$ |
| 30-jun-26 |
49,240$ |
1,86% |
54,100$ |
47,135$ |
53,660$ |
| 01-jul-26 |
46,840$ |
-4,87% |
50,530$ |
46,600$ |
47,470$ |
| 02-jul-26 |
43,070$ |
-8,05% |
47,600$ |
42,320$ |
46,870$ |
| 03-jul-26 |
43,070$ |
-8,05% |
47,600$ |
42,320$ |
46,870$ |
| 06-jul-26 |
44,550$ |
3,44% |
46,150$ |
41,760$ |
42,890$ |
| 07-jul-26 |
42,990$ |
-3,50% |
44,700$ |
41,330$ |
43,355$ |
| 08-jul-26 |
43,020$ |
0,07% |
43,110$ |
40,930$ |
41,520$ |
| 09-jul-26 |
44,890$ |
4,35% |
46,230$ |
44,150$ |
44,420$ |
| 10-jul-26 |
44,830$ |
-0,13% |
46,500$ |
44,520$ |
44,890$ |
| 13-jul-26 |
43,060$ |
-3,95% |
44,035$ |
42,250$ |
43,800$ |
| 14-jul-26 |
44,985$ |
4,47% |
45,600$ |
44,000$ |
44,420$ |
| 15-jul-26 |
44,050$ |
-2,08% |
46,590$ |
42,440$ |
45,100$ |
| 16-jul-26 |
41,080$ |
-6,74% |
43,230$ |
40,910$ |
42,670$ |
| 17-jul-26 |
41,570$ |
1,19% |
42,540$ |
39,600$ |
40,400$ |
| 20-jul-26 |
39,460$ |
-5,08% |
41,550$ |
39,240$ |
41,450$ |
| 21-jul-26 |
39,940$ |
1,22% |
40,819$ |
39,100$ |
39,670$ |
| 22-jul-26 |
39,580$ |
-0,90% |
40,820$ |
39,400$ |
39,400$ |
| 23-jul-26 |
38,890$ |
-1,74% |
39,520$ |
37,850$ |
39,055$ |
| 24-jul-26 |
36,700$ |
-5,63% |
38,930$ |
36,580$ |
38,930$ |
| 27-jul-26 |
38,010$ |
3,57% |
38,250$ |
36,205$ |
37,645$ |