Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
14,648€ |
0,54% |
14,724€ |
14,564€ |
14,634€ |
| 02-abr-24 |
15,030€ |
2,61% |
15,162€ |
14,780€ |
14,780€ |
| 03-abr-24 |
15,176€ |
0,97% |
15,188€ |
14,972€ |
15,084€ |
| 04-abr-24 |
15,348€ |
1,13% |
15,396€ |
15,158€ |
15,200€ |
| 05-abr-24 |
15,508€ |
1,04% |
15,668€ |
15,472€ |
15,490€ |
| 08-abr-24 |
15,514€ |
0,04% |
15,560€ |
15,360€ |
15,510€ |
| 09-abr-24 |
15,446€ |
-0,44% |
15,650€ |
15,402€ |
15,438€ |
| 10-abr-24 |
15,376€ |
-0,45% |
15,594€ |
15,308€ |
15,538€ |
| 11-abr-24 |
15,318€ |
-0,38% |
15,686€ |
15,290€ |
15,506€ |
| 12-abr-24 |
15,730€ |
2,69% |
15,816€ |
15,442€ |
15,460€ |
| 15-abr-24 |
15,534€ |
-1,25% |
15,690€ |
15,502€ |
15,674€ |
| 16-abr-24 |
15,200€ |
-2,15% |
15,484€ |
15,156€ |
15,482€ |
| 17-abr-24 |
15,330€ |
0,86% |
15,362€ |
15,174€ |
15,180€ |
| 18-abr-24 |
15,230€ |
-0,65% |
15,314€ |
15,092€ |
15,270€ |
| 19-abr-24 |
15,258€ |
0,18% |
15,268€ |
14,900€ |
14,920€ |
| 22-abr-24 |
15,340€ |
0,54% |
15,418€ |
15,194€ |
15,350€ |
| 23-abr-24 |
15,520€ |
1,17% |
15,520€ |
15,288€ |
15,382€ |
| 24-abr-24 |
15,236€ |
-1,83% |
15,760€ |
15,178€ |
15,680€ |
| 25-abr-24 |
15,254€ |
0,12% |
15,440€ |
15,174€ |
15,302€ |