Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
27,570€ |
-0,58% |
28,090€ |
27,200€ |
27,970€ |
| 07-may-26 |
26,860€ |
-2,58% |
27,620€ |
26,830€ |
27,540€ |
| 08-may-26 |
26,990€ |
0,48% |
27,060€ |
26,610€ |
26,750€ |
| 11-may-26 |
27,460€ |
1,74% |
27,540€ |
26,930€ |
27,060€ |
| 12-may-26 |
27,160€ |
-1,09% |
27,460€ |
27,030€ |
27,450€ |
| 13-may-26 |
27,400€ |
0,88% |
27,550€ |
27,140€ |
27,250€ |
| 14-may-26 |
27,340€ |
-0,22% |
27,650€ |
27,330€ |
27,620€ |
| 15-may-26 |
26,600€ |
-2,71% |
27,320€ |
26,570€ |
27,280€ |
| 18-may-26 |
26,940€ |
1,28% |
26,990€ |
26,420€ |
26,500€ |
| 19-may-26 |
27,030€ |
0,33% |
27,290€ |
26,920€ |
26,930€ |
| 20-may-26 |
27,330€ |
1,11% |
27,370€ |
27,080€ |
27,170€ |
| 21-may-26 |
27,200€ |
-0,48% |
27,350€ |
27,030€ |
27,220€ |
| 22-may-26 |
27,170€ |
-0,11% |
27,270€ |
26,960€ |
27,000€ |
| 25-may-26 |
27,280€ |
0,40% |
27,460€ |
27,280€ |
27,410€ |
| 26-may-26 |
27,430€ |
0,55% |
27,580€ |
27,270€ |
27,300€ |
| 27-may-26 |
26,870€ |
-2,04% |
27,340€ |
26,630€ |
27,330€ |
| 28-may-26 |
26,590€ |
-1,04% |
27,000€ |
26,400€ |
26,880€ |
| 29-may-26 |
26,470€ |
-0,45% |
26,690€ |
26,360€ |
26,570€ |
| 01-jun-26 |
26,660€ |
0,72% |
26,820€ |
26,400€ |
26,430€ |
| 02-jun-26 |
26,610€ |
-0,19% |
26,790€ |
26,450€ |
26,660€ |
| 03-jun-26 |
26,840€ |
0,86% |
27,050€ |
26,650€ |
26,680€ |
| 04-jun-26 |
26,600€ |
-0,89% |
26,920€ |
26,520€ |
26,750€ |