Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,300€ |
2,22% |
2,300€ |
2,240€ |
2,300€ |
| 07-may-26 |
2,320€ |
0,87% |
2,330€ |
2,300€ |
2,300€ |
| 08-may-26 |
2,340€ |
0,86% |
2,340€ |
2,300€ |
2,340€ |
| 11-may-26 |
2,230€ |
-4,70% |
2,350€ |
2,200€ |
2,320€ |
| 12-may-26 |
2,300€ |
3,14% |
2,300€ |
2,200€ |
2,260€ |
| 13-may-26 |
2,280€ |
-0,87% |
2,320€ |
2,200€ |
2,320€ |
| 14-may-26 |
2,300€ |
0,88% |
2,300€ |
2,240€ |
2,240€ |
| 15-may-26 |
2,220€ |
-3,48% |
2,310€ |
2,070€ |
2,280€ |
| 18-may-26 |
2,240€ |
0,90% |
2,250€ |
2,170€ |
2,240€ |
| 19-may-26 |
2,230€ |
-0,45% |
2,230€ |
2,180€ |
2,230€ |
| 20-may-26 |
2,230€ |
0,00% |
2,230€ |
2,180€ |
2,190€ |
| 21-may-26 |
2,240€ |
0,45% |
2,240€ |
2,230€ |
2,230€ |
| 22-may-26 |
2,180€ |
-2,68% |
2,250€ |
2,180€ |
2,220€ |
| 25-may-26 |
2,100€ |
-3,67% |
2,190€ |
2,100€ |
2,170€ |
| 26-may-26 |
2,190€ |
4,29% |
2,190€ |
2,150€ |
2,150€ |
| 27-may-26 |
2,220€ |
1,37% |
2,220€ |
2,160€ |
2,210€ |
| 28-may-26 |
2,210€ |
-0,45% |
2,210€ |
2,180€ |
2,200€ |
| 29-may-26 |
2,550€ |
15,38% |
2,850€ |
2,440€ |
2,660€ |
| 01-jun-26 |
2,540€ |
-0,39% |
2,620€ |
2,530€ |
2,600€ |
| 02-jun-26 |
2,400€ |
-5,51% |
2,580€ |
2,400€ |
2,520€ |
| 03-jun-26 |
2,400€ |
0,00% |
2,420€ |
2,360€ |
2,400€ |
| 04-jun-26 |
2,460€ |
2,50% |
2,490€ |
2,400€ |
2,420€ |