Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
38,330€ |
0,79% |
38,475€ |
38,040€ |
38,050€ |
| 23-jun-26 |
38,680€ |
0,91% |
38,680€ |
37,850€ |
38,250€ |
| 24-jun-26 |
38,770€ |
0,23% |
38,830€ |
38,320€ |
38,710€ |
| 25-jun-26 |
39,470€ |
1,81% |
39,630€ |
38,730€ |
38,770€ |
| 26-jun-26 |
39,620€ |
0,38% |
39,930€ |
39,430€ |
39,600€ |
| 29-jun-26 |
39,800€ |
0,45% |
40,060€ |
39,410€ |
39,750€ |
| 30-jun-26 |
39,880€ |
0,20% |
40,090€ |
39,630€ |
40,090€ |
| 01-jul-26 |
38,740€ |
-2,86% |
40,050€ |
38,670€ |
40,050€ |
| 02-jul-26 |
39,610€ |
2,25% |
39,630€ |
38,440€ |
38,680€ |
| 03-jul-26 |
40,100€ |
1,24% |
40,220€ |
39,680€ |
39,760€ |
| 06-jul-26 |
38,950€ |
-2,87% |
40,130€ |
38,950€ |
40,130€ |
| 07-jul-26 |
39,150€ |
0,51% |
39,380€ |
38,810€ |
39,000€ |
| 08-jul-26 |
38,170€ |
0,26% |
38,320€ |
37,790€ |
38,000€ |
| 09-jul-26 |
38,830€ |
1,73% |
38,945€ |
38,370€ |
38,420€ |
| 10-jul-26 |
38,990€ |
0,41% |
39,100€ |
38,520€ |
38,600€ |
| 13-jul-26 |
39,110€ |
0,31% |
39,110€ |
38,660€ |
38,980€ |
| 14-jul-26 |
39,540€ |
1,10% |
39,630€ |
38,780€ |
39,110€ |
| 15-jul-26 |
39,840€ |
0,76% |
39,840€ |
39,360€ |
39,620€ |
| 16-jul-26 |
39,540€ |
-0,75% |
40,130€ |
38,990€ |
39,870€ |
| 17-jul-26 |
40,270€ |
1,85% |
40,560€ |
39,590€ |
39,590€ |
| 20-jul-26 |
40,420€ |
0,37% |
40,580€ |
40,190€ |
40,260€ |