Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
17,165€ |
0,50% |
17,225€ |
17,035€ |
17,110€ |
| 02-abr-24 |
16,805€ |
-2,10% |
17,165€ |
16,765€ |
17,100€ |
| 03-abr-24 |
16,885€ |
0,48% |
16,925€ |
16,630€ |
16,750€ |
| 04-abr-24 |
17,150€ |
1,57% |
17,265€ |
16,985€ |
16,985€ |
| 05-abr-24 |
17,080€ |
-0,41% |
17,285€ |
17,035€ |
17,070€ |
| 08-abr-24 |
17,010€ |
-0,41% |
17,130€ |
16,990€ |
17,075€ |
| 09-abr-24 |
17,295€ |
1,68% |
17,375€ |
17,030€ |
17,035€ |
| 10-abr-24 |
16,920€ |
-2,17% |
17,455€ |
16,735€ |
17,325€ |
| 11-abr-24 |
16,935€ |
0,09% |
17,160€ |
16,890€ |
16,950€ |
| 12-abr-24 |
17,300€ |
2,16% |
17,470€ |
16,935€ |
17,020€ |
| 15-abr-24 |
17,085€ |
-1,24% |
17,385€ |
17,015€ |
17,290€ |
| 16-abr-24 |
17,165€ |
0,47% |
17,275€ |
16,950€ |
17,000€ |
| 17-abr-24 |
17,295€ |
0,76% |
17,355€ |
17,115€ |
17,215€ |
| 18-abr-24 |
17,550€ |
1,47% |
17,640€ |
17,360€ |
17,390€ |
| 19-abr-24 |
17,420€ |
-0,74% |
17,640€ |
17,330€ |
17,580€ |
| 22-abr-24 |
17,145€ |
-1,58% |
17,535€ |
17,045€ |
17,510€ |
| 23-abr-24 |
17,235€ |
0,52% |
17,305€ |
17,085€ |
17,185€ |
| 24-abr-24 |
17,110€ |
-0,73% |
17,210€ |
17,025€ |
17,175€ |
| 25-abr-24 |
16,935€ |
-1,02% |
17,125€ |
16,810€ |
17,125€ |
| 26-abr-24 |
17,055€ |
0,71% |
17,115€ |
16,930€ |
16,940€ |