Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
38,370€ |
1,72% |
38,370€ |
38,110€ |
38,110€ |
| 23-jun-26 |
38,690€ |
0,83% |
38,690€ |
38,170€ |
38,170€ |
| 24-jun-26 |
38,560€ |
-0,34% |
38,560€ |
38,560€ |
38,560€ |
| 25-jun-26 |
39,340€ |
2,02% |
39,420€ |
39,340€ |
39,420€ |
| 29-jun-26 |
39,930€ |
1,50% |
39,930€ |
39,620€ |
39,630€ |
| 30-jun-26 |
39,860€ |
-0,18% |
39,970€ |
39,850€ |
39,970€ |
| 01-jul-26 |
39,700€ |
-0,40% |
39,700€ |
39,700€ |
39,700€ |
| 02-jul-26 |
- |
- |
38,970€ |
38,970€ |
38,970€ |
| 03-jul-26 |
40,090€ |
0,98% |
40,090€ |
39,870€ |
39,870€ |
| 06-jul-26 |
39,310€ |
-1,95% |
39,840€ |
39,250€ |
39,840€ |
| 07-jul-26 |
39,140€ |
-0,43% |
39,190€ |
38,940€ |
38,940€ |
| 08-jul-26 |
- |
- |
- |
- |
- |
| 10-jul-26 |
38,710€ |
-1,10% |
38,710€ |
38,700€ |
38,700€ |
| 13-jul-26 |
38,880€ |
0,44% |
39,030€ |
38,880€ |
39,030€ |
| 14-jul-26 |
39,370€ |
1,26% |
39,370€ |
39,370€ |
39,370€ |
| 15-jul-26 |
39,600€ |
0,58% |
39,600€ |
39,570€ |
39,570€ |
| 20-jul-26 |
40,390€ |
1,99% |
40,390€ |
40,390€ |
40,390€ |