Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-jun-26	538,500$	-0,28%	539,600$	537,000$	539,600$
02-jun-26	540,000$	0,28%	569,990$	535,000$	550,000$
03-jun-26	539,990$	0,00%	544,990$	530,000$	541,000$
04-jun-26	535,000$	-0,92%	535,100$	535,000$	535,000$
05-jun-26	539,990$	0,93%	539,990$	530,000$	535,500$
08-jun-26	539,950$	-0,01%	539,950$	535,000$	536,000$
09-jun-26	533,000$	-1,29%	539,950$	530,000$	539,950$
10-jun-26	531,000$	-0,38%	539,000$	531,000$	539,000$
11-jun-26	530,000$	-0,19%	535,000$	520,000$	531,940$
12-jun-26	536,500$	1,23%	536,500$	530,000$	530,000$
15-jun-26	530,000$	-1,21%	540,000$	530,000$	540,000$
16-jun-26	544,990$	2,83%	545,000$	535,000$	536,280$
17-jun-26	540,000$	-0,92%	545,000$	540,000$	545,000$
18-jun-26	537,000$	-0,56%	546,000$	529,000$	540,000$
19-jun-26	535,000$	-0,37%	536,880$	530,000$	532,010$
22-jun-26	536,500$	0,28%	539,900$	533,000$	539,900$
23-jun-26	539,900$	0,63%	540,000$	533,330$	534,000$
24-jun-26	534,000$	-1,09%	540,000$	534,000$	537,010$
25-jun-26	533,300$	-0,13%	540,000$	533,300$	540,000$
26-jun-26	540,000$	1,26%	540,000$	533,500$	536,000$