Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
28-mar-24	332,000$	0,76%	332,000$	330,000$	332,000$
01-abr-24	330,000$	-0,60%	330,000$	328,000$	330,000$
02-abr-24	334,000$	1,21%	334,000$	332,990$	332,990$
03-abr-24	331,000$	-0,90%	337,340$	330,000$	337,340$
04-abr-24	340,000$	2,72%	340,000$	337,000$	337,000$
05-abr-24	336,050$	-1,16%	336,050$	336,050$	336,050$
08-abr-24	330,000$	-1,80%	335,000$	330,000$	335,000$
09-abr-24	331,000$	-1,19%	331,000$	320,100$	320,100$
10-abr-24	330,000$	-0,30%	332,000$	326,000$	326,000$
11-abr-24	330,000$	0,00%	331,000$	328,000$	328,000$
12-abr-24	327,010$	-0,91%	339,000$	320,100$	331,000$
15-abr-24	330,000$	0,91%	330,000$	329,000$	329,000$
16-abr-24	331,000$	0,30%	331,000$	325,710$	329,000$
17-abr-24	330,000$	-0,30%	332,000$	326,700$	331,000$
18-abr-24	329,000$	-0,30%	330,000$	329,000$	330,000$
19-abr-24	332,000$	0,91%	332,000$	330,000$	331,000$
22-abr-24	332,000$	0,00%	332,000$	331,000$	331,000$
23-abr-24	335,000$	1,21%	335,000$	330,000$	330,000$
24-abr-24	340,000$	2,41%	340,000$	325,000$	335,000$
25-abr-24	336,000$	-1,18%	342,000$	335,000$	342,000$