Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
36,340€ |
0,28% |
36,440€ |
36,090€ |
36,390€ |
| 21-may-26 |
36,320€ |
-0,06% |
36,720€ |
36,230€ |
36,310€ |
| 22-may-26 |
36,190€ |
-0,36% |
36,610€ |
36,090€ |
36,270€ |
| 25-may-26 |
36,450€ |
0,72% |
36,600€ |
36,290€ |
36,390€ |
| 26-may-26 |
36,580€ |
0,36% |
36,900€ |
36,430€ |
36,480€ |
| 27-may-26 |
35,780€ |
-2,19% |
36,570€ |
35,500€ |
36,510€ |
| 28-may-26 |
35,650€ |
-0,36% |
35,990€ |
35,510€ |
35,830€ |
| 29-may-26 |
35,860€ |
0,59% |
35,990€ |
35,610€ |
35,650€ |
| 01-jun-26 |
35,700€ |
-0,45% |
36,350€ |
35,670€ |
35,810€ |
| 02-jun-26 |
35,930€ |
0,64% |
36,070€ |
35,590€ |
35,710€ |
| 03-jun-26 |
36,350€ |
1,17% |
36,480€ |
35,930€ |
35,930€ |
| 04-jun-26 |
36,270€ |
-0,22% |
36,670€ |
36,040€ |
36,200€ |
| 05-jun-26 |
36,750€ |
1,32% |
36,970€ |
36,430€ |
36,470€ |
| 08-jun-26 |
36,410€ |
-0,93% |
36,960€ |
36,410€ |
36,680€ |
| 09-jun-26 |
36,850€ |
1,21% |
36,940€ |
36,200€ |
36,290€ |
| 10-jun-26 |
37,280€ |
1,17% |
37,300€ |
36,590€ |
36,980€ |
| 11-jun-26 |
38,020€ |
1,98% |
38,250€ |
37,230€ |
37,370€ |
| 12-jun-26 |
38,210€ |
0,50% |
38,340€ |
37,720€ |
37,970€ |
| 15-jun-26 |
37,690€ |
-1,36% |
38,440€ |
37,540€ |
38,210€ |
| 16-jun-26 |
37,690€ |
0,00% |
38,210€ |
37,690€ |
37,800€ |
| 17-jun-26 |
37,700€ |
0,03% |
37,700€ |
36,900€ |
37,550€ |
| 18-jun-26 |
37,870€ |
0,45% |
37,880€ |
37,320€ |
37,800€ |