Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,226€ |
0,31% |
3,230€ |
3,186€ |
3,220€ |
| 02-abr-24 |
3,260€ |
1,05% |
3,268€ |
3,220€ |
3,220€ |
| 03-abr-24 |
3,300€ |
1,23% |
3,310€ |
3,260€ |
3,278€ |
| 04-abr-24 |
3,346€ |
1,39% |
3,346€ |
3,282€ |
3,308€ |
| 05-abr-24 |
3,304€ |
-1,26% |
3,336€ |
3,248€ |
3,310€ |
| 08-abr-24 |
3,264€ |
-1,21% |
3,302€ |
3,260€ |
3,290€ |
| 09-abr-24 |
3,260€ |
-0,12% |
3,288€ |
3,260€ |
3,260€ |
| 10-abr-24 |
3,178€ |
-2,52% |
3,280€ |
3,060€ |
3,280€ |
| 11-abr-24 |
3,138€ |
-1,26% |
3,182€ |
3,130€ |
3,170€ |
| 12-abr-24 |
3,136€ |
-0,06% |
3,178€ |
3,132€ |
3,150€ |
| 15-abr-24 |
3,086€ |
-1,59% |
3,130€ |
3,070€ |
3,110€ |
| 16-abr-24 |
3,086€ |
0,00% |
3,116€ |
3,030€ |
3,070€ |
| 17-abr-24 |
3,076€ |
-0,32% |
3,110€ |
3,076€ |
3,086€ |
| 18-abr-24 |
3,056€ |
-0,65% |
3,084€ |
3,036€ |
3,082€ |
| 19-abr-24 |
3,078€ |
0,72% |
3,078€ |
2,980€ |
3,020€ |
| 22-abr-24 |
3,204€ |
4,09% |
3,222€ |
3,118€ |
3,118€ |
| 23-abr-24 |
3,386€ |
5,68% |
3,510€ |
3,350€ |
3,400€ |
| 24-abr-24 |
3,464€ |
2,30% |
3,472€ |
3,314€ |
3,398€ |
| 25-abr-24 |
3,412€ |
-1,50% |
3,480€ |
3,370€ |
3,452€ |
| 26-abr-24 |
3,410€ |
-0,06% |
3,448€ |
3,392€ |
3,440€ |